長榮鋼 (2211)-大昌券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	147.00	0	0.00	147.50	1	2,049	0.05%
2024/04/26	2	143.00	1	143.00	143.00	1	2,032	0.05%
2024/04/25	1	146.50	1	148.50	146.00	0	2,017	0.00%
2024/04/22	0	0.00	1	143.50	143.00	-1	1,999	-0.05%
2024/04/19	1	142.50	0	0.00	140.00	1	1,968	0.05%
2024/04/18	4	144.00	3	145.85	144.50	1	1,929	0.05%
2024/04/17	4	145.75	4	144.00	143.00	0	1,883	0.00%
2024/04/16	0	0.00	0.3	135.00	137.50	-0.3	1,846	-0.02%
2024/04/15	0	0.00	0	139.00	138.00	0	1,827	0.00%
2024/04/12	0	0.00	0	139.00	135.00	0	1,806	0.00%
2024/04/10	0	0.00	1	133.50	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	0	133.00	134.00	0	1,784	0.00%
2024/04/01	0	0.00	1	125.50	125.00	-1	1,825	-0.05%
2024/03/22	1	122.50	0.2	122.00	124.00	0.8	2,149	0.04%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	1.3	125.62	1	125.52	126.00	0.3	2,434	0.01%
2024/03/19	1	124.50	2.1	124.52	123.00	-1.1	2,444	-0.05%
2024/03/18	0	120.90	1	121.50	122.50	-1	2,431	-0.04%
2024/03/14	4.3	121.36	2	119.00	119.00	2.3	2,406	0.10%
2024/03/13	0	0.00	0.2	129.50	132.00	-0.2	2,354	-0.01%
2024/03/12	1	121.00	1	122.50	124.00	0	2,339	0.00%
2024/03/07	1.2	118.58	1	119.50	121.00	0.2	2,361	0.01%
2024/03/06	0	0.00	1	118.00	120.00	-1	2,368	-0.04%
2024/03/05	0.1	114.00	0	0.00	116.50	0.1	2,349	0.00%
2024/03/04	1	111.00	2	107.75	115.50	-1	2,303	-0.04%
2024/03/01	2	105.75	0	0.00	105.00	2	2,257	0.09%
2024/02/27	0	0.00	1	103.00	103.50	-1	2,254	-0.04%
2024/02/26	0	0.00	2	104.50	103.50	-2	2,257	-0.09%
2024/02/23	2	103.25	0	0.00	103.50	2	2,258	0.09%
2024/02/22	0	105.50	0	0.00	105.00	0	2,245	0.00%
2024/02/21	1	104.50	0	0.00	104.50	1	2,256	0.04%
2024/02/20	0	106.00	0	0.00	104.50	0	2,262	0.00%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	0.1	105.00	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	0	112.00	1	104.00	105.50	-1	2,244	-0.04%
2024/01/29	8	112.81	6	113.75	114.50	2	2,162	0.09%
2024/01/25	0	0.00	3	105.50	106.50	-3	2,163	-0.14%
2024/01/24	3	106.00	1	105.00	105.00	2	2,175	0.09%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2024/01/19	1	102.50	0	0.00	102.50	1	2,171	0.05%
2024/01/16	1	102.50	1	101.50	101.00	0	2,134	0.00%
2024/01/12	1	104.50	1	104.00	103.50	0	2,127	0.00%
2024/01/10	0	103.75	1	103.00	103.50	-1	2,105	-0.05%
2024/01/05	1	102.50	0	103.00	102.50	1	2,080	0.05%
2024/01/04	1	104.50	1	104.00	105.00	0	2,071	0.00%
2024/01/03	12	105.71	12	104.13	104.00	0	2,080	0.00%
2024/01/02	0	0.00	10	103.00	107.50	-10	2,053	-0.49%
2023/12/29	2	99.85	5	102.00	104.00	-3	2,020	-0.15%
2023/12/28	2	99.40	3	100.33	101.50	-1	1,984	-0.05%
2023/12/27	12	101.33	9	101.50	101.00	3	1,958	0.15%
2023/12/26	6	101.33	6	101.83	103.50	0	1,936	0.00%
2023/12/25	9	103.17	4	102.75	102.50	5	1,908	0.26%
2023/12/22	9	102.56	10	103.35	103.50	-1	1,854	-0.05%
2023/12/21	17	101.88	12	103.00	103.00	5	1,798	0.28%
2023/12/20	14	99.89	14	100.43	100.50	0	1,753	0.00%
2023/12/19	5	98.98	5	100.44	101.50	0	1,696	0.00%
2023/12/18	1	101.50	11	102.68	99.60	-10	1,588	-0.63%
2023/12/15	0	0.00	5	98.88	99.00	-5	1,495	-0.33%
2023/12/14	0	0.00	0.1	93.96	95.30	-0.1	1,338	-0.01%
2023/12/13	40	92.21	30	91.30	92.00	10	1,309	0.76%
2023/12/08	1.1	88.60	0	0.00	89.10	1.1	1,392	0.08%
2023/12/07	3	91.40	3	91.53	90.90	0	1,349	0.00%
2023/12/06	0	0.00	0.3	90.10	90.50	-0.3	1,321	-0.02%
2023/12/04	1	86.10	0	86.20	86.90	1	1,244	0.08%
2023/12/01	0	0.00	1	82.99	83.40	-1	1,219	-0.09%
2023/11/27	0.3	78.20	1	79.00	79.50	-0.8	1,157	-0.06%
2023/11/24	0	0.00	1	77.50	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	1	76.60	76.60	-1	1,134	-0.09%
2023/11/21	0	0.00	0.1	75.90	75.80	-0.1	1,128	0.00%
2023/11/08	0	0.00	1	72.30	72.20	-1	1,331	-0.08%
2023/11/03	2	74.50	0.1	75.10	74.00	2	1,401	0.14%
2023/11/02	0	0.00	5	73.78	74.50	-5	1,480	-0.34%
2023/11/01	0	0.00	1	71.90	72.30	-1	1,478	-0.07%
2023/10/30	1	70.70	0	0.00	70.90	1	1,612	0.06%
2023/10/16	0	0.00	1	70.00	70.00	-1	1,903	-0.05%
2023/10/11	0.2	69.80	0	0.00	69.70	0.2	2,131	0.01%
2023/09/28	1	70.90	10	71.00	71.00	-9	2,268	-0.40%
2023/09/26	1	71.80	0	0.00	71.30	1	2,330	0.04%
2023/09/25	2	70.50	2.1	71.99	72.30	-0.1	2,352	0.00%
2023/09/22	0	0.00	2	70.80	70.60	-2	2,358	-0.08%
2023/09/21	1	72.10	0	0.00	71.60	1	2,398	0.04%
2023/09/20	2	71.50	5.1	71.90	72.10	-3.1	2,375	-0.13%
2023/09/18	0	0.00	4	68.70	69.20	-4	2,354	-0.17%
2023/09/15	4	68.00	0	0.00	67.70	4	2,389	0.17%
2023/09/14	0	0.00	0	68.20	68.50	0	2,333	0.00%
2023/09/05	0	0.00	2	70.60	69.80	-2	2,503	-0.08%
2023/09/01	0	0.00	0.1	68.90	69.10	-0.1	2,560	0.00%
2023/08/28	0	0.00	0.2	67.70	68.00	-0.2	2,662	-0.01%
2023/08/25	0	0.00	0.1	68.40	67.70	-0.1	2,667	0.00%
2023/08/21	0	0.00	1.2	68.90	70.50	-1.2	2,587	-0.05%
2023/08/18	0	0.00	4	66.85	66.80	-4	2,478	-0.16%
2023/08/16	0	0.00	1.4	65.35	65.90	-1.4	2,453	-0.06%
2023/08/15	0	0.00	2.2	64.90	64.60	-2.2	2,429	-0.09%
2023/08/14	1	64.20	0.3	64.30	64.30	0.7	2,421	0.03%
2023/08/11	0	0.00	0.3	66.40	66.20	-0.3	2,399	-0.01%
2023/08/09	31	67.42	29	66.80	66.80	2	2,358	0.08%
2023/08/08	1.2	67.89	2.4	68.50	68.50	-1.2	2,329	-0.05%
2023/08/07	2	65.00	2.3	65.50	65.90	-0.3	2,246	-0.01%
2023/08/04	0	0.00	2	64.60	65.40	-2	2,213	-0.09%
2023/08/02	4	64.00	2	63.90	64.10	2	2,164	0.09%
2023/08/01	1	61.20	3	61.00	61.30	-2	2,076	-0.10%
2023/07/31	0	0.00	3	60.30	60.60	-3	2,080	-0.14%
2023/07/28	0.2	60.20	0	0.00	60.50	0.2	2,110	0.01%
2023/07/27	4.4	59.79	2	58.80	59.90	2.4	2,092	0.12%
2023/07/26	2.3	59.23	0	0.00	59.80	2.3	2,069	0.11%
2023/07/21	0.2	57.10	5	56.50	56.60	-4.9	1,910	-0.25%
2023/07/20	1	57.60	2	56.50	56.90	-1	1,888	-0.05%
2023/07/19	0	0.00	4	57.13	56.90	-4	1,872	-0.21%
2023/07/18	6	58.02	0	0.00	57.50	6	1,856	0.32%
2023/07/17	3	63.53	0	0.00	64.00	3	1,752	0.17%
2023/07/13	1.5	64.77	0	0.00	63.00	1.5	1,642	0.09%
2023/07/11	0.1	65.80	0	0.00	65.20	0.1	1,636	0.01%
2023/07/06	1.2	65.05	0	0.00	65.30	1.2	1,647	0.07%
2023/07/05	2	66.35	34	66.31	65.30	-32	1,612	-1.99%
2023/07/04	6.2	66.62	0	0.00	65.90	6.2	1,582	0.39%
2023/07/03	0.5	67.51	1	67.30	66.40	-0.5	1,560	-0.03%
2023/06/30	0	0.00	14	66.76	67.00	-14	1,537	-0.91%
2023/06/27	0	0.00	1	66.20	66.20	-1	1,465	-0.07%
2023/06/26	0	0.00	12	67.33	66.00	-12	1,457	-0.82%
2023/06/21	1	67.10	20	67.10	66.50	-19	1,422	-1.34%
2023/06/20	1	67.10	0	0.00	67.70	1	1,375	0.07%
2023/06/19	2	66.70	0	0.00	67.80	2	1,322	0.15%
2023/06/16	20	67.70	0	0.00	66.60	20	1,270	1.57%
2023/06/15	0	0.00	4	68.05	68.30	-4	1,209	-0.33%
2023/06/13	3	64.43	0	0.00	64.30	3	1,180	0.25%
2023/06/12	0	0.00	32	63.93	64.10	-32	1,213	-2.64%
2023/06/09	3	64.30	0	0.00	64.20	3	1,277	0.23%
2023/06/08	1	64.30	0	0.00	64.60	1	1,316	0.08%
2023/06/07	1	64.00	0	0.00	64.30	1	1,269	0.08%
2023/06/06	0	0.00	1	63.10	63.00	-1	1,242	-0.08%
2023/06/05	1	62.20	1	62.80	62.50	0	1,222	0.00%
2023/06/02	4	63.23	0.1	62.50	62.10	3.9	1,202	0.33%
2023/06/01	3	62.57	2	63.20	63.40	1	1,150	0.09%
2023/05/31	5	61.70	0	0.00	62.00	5	1,122	0.45%
2023/05/29	2	60.90	0	0.00	60.90	2	1,118	0.18%
2023/05/26	2	60.80	1	61.00	60.70	1	1,116	0.09%
2023/05/22	0	0.00	6	60.70	61.50	-6	1,117	-0.54%
2023/05/18	0	0.00	1.4	60.80	60.80	-1.4	1,095	-0.12%
2023/05/17	1	61.00	3	60.93	61.00	-2	1,086	-0.18%
2023/05/16	0	0.00	2	60.90	60.90	-2	1,076	-0.19%
2023/05/15	24	61.24	0	0.00	60.80	24	1,064	2.25%
2023/05/12	1	59.90	139	59.91	60.70	-138	1,054	-13.09%	大賣/鉅額交易
2023/05/11	1	59.90	139	59.91	60.30	-138	1,047	-13.17%	大賣/鉅額交易
2023/05/09	5	60.62	0	0.00	60.50	5	1,026	0.49%
2023/05/08	0.1	61.60	0	0.00	61.40	0.1	1,015	0.01%
2023/05/05	40	60.77	0	0.00	60.40	40	997	4.01%
2023/05/04	100	60.98	1	60.00	61.20	99	983	10.07%
2023/04/28	0	58.70	0	0.00	59.00	0	925	0.00%
2023/04/27	0	58.80	0	0.00	58.50	0	916	0.00%
2023/04/26	2.2	57.95	1	58.20	58.30	1.2	911	0.13%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/20	0.1	59.00	0	0.00	58.80	0.1	867	0.01%
2023/04/19	0	59.30	0	0.00	59.10	0	857	0.00%
2023/04/18	3.3	59.43	1	59.80	59.40	2.3	848	0.27%
2023/04/14	1	60.40	3	60.33	60.20	-2	812	-0.25%
2023/04/11	0	0.00	1	56.70	56.70	-1	691	-0.14%
2023/03/30	0	56.00	1	55.90	55.70	-1	654	-0.15%
2023/03/29	0	55.80	0	0.00	55.80	0	651	0.00%
2023/03/22	0	0.00	10	56.20	56.20	-10	590	-1.69%
2023/03/21	2	56.00	0	0.00	55.90	2	579	0.35%
2023/03/20	11	56.00	0	0.00	56.20	11	563	1.95%
2023/03/17	50	56.08	0	0.00	55.80	50	545	9.17%
2023/03/16	3	55.77	2	55.95	55.60	1	517	0.19%
2023/03/15	1	56.70	0	0.00	56.30	1	494	0.20%
2023/03/14	2	55.90	1	56.30	56.90	1	447	0.22%
2023/03/13	2	55.35	0	0.00	56.00	2	366	0.55%
2023/03/10	2	52.30	0	0.00	52.20	2	296	0.68%
2023/03/09	0	53.50	0	0.00	52.70	0	288	0.00%
2023/03/08	0	53.00	0	0.00	53.00	0	280	0.00%
2023/03/07	0	53.00	0	0.00	52.70	0	275	0.00%
2023/03/06	0	52.88	0	0.00	52.30	0	267	0.00%
2023/03/03	0	52.68	0	0.00	52.20	0	260	0.00%
2023/03/02	0	53.13	0	0.00	52.10	0	253	0.00%
2023/02/24	10	53.01	0	0.00	52.60	10	232	4.31%
2023/02/23	0	53.10	0	0.00	52.20	0	220	0.00%
2023/02/22	2	52.20	0	0.00	52.20	2	208	0.96%
2023/02/20	0	53.30	0	0.00	52.90	0	200	0.00%
2023/02/17	0	53.75	0	0.00	53.30	0	198	0.00%
2023/02/16	0	0.00	2	53.20	53.20	-2	201	-0.99%
2023/02/13	0	54.00	0	0.00	52.50	0	207	0.00%
2023/02/10	0	54.33	0	0.00	53.10	0	208	0.00%
2023/02/09	0	54.62	0	0.00	53.60	0	214	0.00%
2023/02/08	0	53.97	0	0.00	53.80	0	215	0.01%
2023/01/03	0	51.60	0	0.00	51.40	0	195	0.00%
2022/12/27	0	0.00	1	52.50	52.50	-1	186	-0.54%
2022/12/20	0	52.00	0	0.00	51.00	0	174	0.00%
2022/12/14	1	52.00	1	52.50	52.00	0	175	0.00%
2022/12/13	1	51.80	0	0.00	51.70	1	174	0.57%
2022/12/02	0	52.70	0	0.00	52.90	0	180	0.00%
2022/11/14	1	52.20	0	0.00	52.30	1	225	0.44%
2022/10/28	0	47.75	1	47.85	47.90	-1	258	-0.39%
2022/10/13	1	47.10	0	0.00	46.95	1	294	0.34%
2022/09/30	0	53.80	0	0.00	53.30	0	332	0.00%
2022/09/21	0	0.00	2	59.30	59.00	-2	342	-0.58%
2022/09/20	0	0.00	1	59.20	59.40	-1	344	-0.29%
2022/09/14	0	0.00	1	60.20	60.20	-1	372	-0.27%
2022/09/13	0	0.00	2	60.40	60.50	-2	377	-0.53%
2022/08/12	1	63.80	0	0.00	63.80	1	500	0.20%
2022/08/05	0	0.00	2	62.90	63.30	-2	567	-0.35%
2022/08/01	0	0.00	1	63.50	63.20	-1	620	-0.16%
2022/07/29	0	0.00	1	63.20	63.20	-1	618	-0.16%
2022/07/26	0	0.00	1	62.20	62.20	-1	623	-0.16%
2022/07/25	0	0.00	1	62.20	62.40	-1	626	-0.16%
2022/07/20	2	62.20	0	0.00	61.90	2	640	0.31%
2022/07/19	0	0.00	3	62.20	62.30	-3	644	-0.47%
2022/07/13	1	60.10	0	0.00	60.10	1	636	0.16%
2022/07/05	0	0.00	1	60.20	60.90	-1	704	-0.14%
2022/07/04	2	58.90	0	0.00	59.80	2	717	0.28%
2022/07/01	0	0.00	3	59.70	58.90	-3	768	-0.39%
2022/06/22	0	0.00	2	60.40	59.60	-2	956	-0.21%
2022/06/15	0.2	59.20	0	0.00	59.30	0.2	1,043	0.02%
2022/06/13	0	60.00	0	0.00	59.10	0	1,137	0.00%
2022/05/31	1	62.60	1	60.80	60.80	0	1,379	0.00%
2022/05/27	4	62.18	0	0.00	62.20	4	1,765	0.23%
2022/05/26	1	61.90	0	0.00	61.80	1	1,808	0.06%
2022/05/24	0	62.00	0	0.00	62.30	0	1,887	0.00%
2022/05/19	0	60.00	0	0.00	60.40	0	2,135	0.00%
2022/05/17	0	0.00	0.3	62.10	61.00	-0.3	2,157	-0.01%
2022/05/13	2	59.80	34	60.94	61.00	-32	2,128	-1.50%
2022/05/12	0	0.00	8	58.85	58.10	-8	2,093	-0.38%
2022/05/11	10	58.50	2	58.10	59.40	8	2,077	0.39%
2022/05/10	1	59.50	5	58.96	59.10	-4	2,069	-0.19%
2022/04/28	0	0.00	5	59.12	58.80	-5	2,084	-0.24%
2022/04/27	0	58.90	0	0.00	58.40	0	2,087	0.00%
2022/04/26	1	58.30	3	58.97	58.40	-2	2,081	-0.10%
2022/04/25	1	58.30	1	58.20	58.30	0	2,079	0.00%
2022/04/20	5	58.42	1	58.40	58.70	4	2,083	0.19%
2022/04/19	0	62.10	4	59.23	59.10	-4	2,084	-0.19%
2022/04/18	2	58.90	0	0.00	58.50	2	2,084	0.10%
2022/04/15	21	60.13	20	61.05	59.80	1	2,080	0.05%
2022/04/14	11	60.47	1.5	61.20	60.50	9.5	2,083	0.46%
2022/04/13	3	60.60	6	60.47	61.00	-3	2,110	-0.14%
2022/04/12	1	59.10	5	60.24	59.60	-4	2,102	-0.19%
2022/04/11	11.2	60.69	3	60.50	60.50	8.2	2,090	0.39%
2022/04/08	1	62.20	1	62.00	62.00	0	2,087	0.00%
2022/04/07	11	62.82	10	62.54	61.60	1	2,071	0.05%
2022/04/06	5	62.88	11.3	63.47	63.80	-6.3	2,018	-0.31%
2022/04/01	1	61.70	9	62.63	62.10	-8	1,954	-0.41%
2022/03/31	1	61.70	17	60.64	61.70	-16	1,901	-0.84%
2022/03/30	0	0.00	1	59.50	59.50	-1	1,856	-0.05%
2022/03/29	10	59.10	0	0.00	58.70	10	1,857	0.54%
2022/03/28	3	59.23	0	0.00	59.30	3	1,859	0.16%
2022/03/25	0	0.00	20	60.05	60.00	-20	1,857	-1.08%
2022/03/24	8	60.91	45	61.95	60.70	-37	1,852	-2.00%
2022/03/23	1	60.10	0	0.00	59.90	1	1,828	0.05%
2022/03/22	0	59.60	0	0.00	60.30	0	1,827	0.00%
2022/03/21	1	59.50	7	59.99	60.40	-6	1,810	-0.33%
2022/03/18	1.1	58.99	0	0.00	58.50	1.1	1,798	0.06%
2022/03/17	3	59.30	0	0.00	59.50	3	1,805	0.17%
2022/03/16	12.1	59.71	25	58.96	58.70	-12.9	1,812	-0.71%
2022/03/14	0	0.00	4	57.60	57.50	-4	1,773	-0.23%
2022/03/11	3	57.77	3	57.90	58.00	0	1,769	0.00%
2022/03/10	11.2	58.29	0	0.00	57.50	11.2	1,759	0.64%
2022/03/09	0.1	57.20	0	0.00	57.30	0.1	1,753	0.01%
2022/03/08	27	57.99	6	57.78	56.00	21	1,738	1.21%
2022/03/07	20	59.55	0	0.00	60.00	20	1,667	1.20%
2022/03/04	23	62.23	14	61.57	61.00	9	1,608	0.56%
2022/03/03	21	62.76	1	62.10	62.70	20	1,558	1.28%
2022/03/02	9	62.93	4	64.15	62.60	5	1,424	0.35%
2022/03/01	1	59.50	22	60.14	59.10	-21	1,156	-1.82%
2022/02/25	10	57.30	0	0.00	57.80	10	1,146	0.87%
2022/02/24	15	57.93	20	58.80	57.20	-5	1,163	-0.43%
2022/02/23	55	58.66	38	58.99	59.30	17	1,089	1.56%
2022/02/22	24	57.25	20	56.95	57.10	4	1,029	0.39%
2022/02/21	21	58.72	16	59.73	60.20	5	966	0.52%
2022/02/18	0	0.00	20	56.50	56.60	-20	835	-2.39%
2022/02/17	0	0.00	2	55.30	55.50	-2	821	-0.24%
2022/02/16	4	54.60	0	0.00	55.20	4	813	0.49%
2022/02/15	0	0.00	1	55.10	54.60	-1	818	-0.12%
2022/02/14	0	0.00	14	54.73	54.70	-14	827	-1.69%
2022/02/11	0	0.00	20	55.40	55.20	-20	827	-2.42%
2022/02/10	0	0.00	1	55.00	55.40	-1	829	-0.12%
2022/02/07	2	52.20	0	0.00	54.10	2	816	0.24%
2022/01/25	1	51.20	5	51.20	51.10	-4	806	-0.50%
2022/01/21	0	0.00	4	53.30	52.90	-4	790	-0.51%
2022/01/18	0	0.00	7	53.43	53.80	-7	786	-0.89%
2022/01/17	0	0.00	28	52.98	53.00	-28	785	-3.56%
2022/01/13	0	0.00	20	54.77	54.20	-20	776	-2.58%
2022/01/12	1	55.30	66	54.46	54.30	-65	771	-8.43%
2022/01/06	0	0.00	20	56.55	56.30	-20	731	-2.73%
2021/12/23	10	54.10	0	0.00	54.10	10	688	1.45%
2021/12/22	12	55.08	0	0.00	54.90	12	684	1.75%
2021/12/21	30	55.27	0	0.00	55.40	30	678	4.42%
2021/12/20	2	55.80	3	55.50	55.80	-1	675	-0.15%
2021/12/17	4	55.40	1	56.00	55.10	3	669	0.45%
2021/12/15	6	55.10	1	55.30	55.00	5	650	0.77%
2021/12/14	14	55.19	3	55.50	55.00	11	650	1.69%
2021/12/13	6	55.63	4	55.80	55.20	2	635	0.31%
2021/12/09	0	0.00	20	55.20	54.70	-20	583	-3.43%
2021/12/08	22	53.95	42	54.86	53.70	-20	561	-3.56%
2021/11/26	44	52.22	0	0.00	52.00	44	545	8.06%
2021/11/23	0	0.00	20	52.25	52.20	-20	511	-3.91%
2021/11/17	4	50.50	2	51.40	50.60	2	499	0.40%
2021/11/12	2	50.90	0	0.00	50.90	2	495	0.40%
2021/11/04	0	0.00	1	50.40	49.85	-1	506	-0.20%
2021/10/27	0	0.00	1	49.00	48.60	-1	548	-0.18%
2021/10/22	1	49.50	1	49.20	49.20	0	582	0.00%
2021/10/04	0	0.00	4	48.20	48.00	-4	930	-0.43%
2021/09/09	1	50.90	0	0.00	50.90	1	2,407	0.04%
2021/08/30	21	52.15	0	0.00	52.10	21	2,438	0.86%
2021/08/26	3	53.80	20	54.00	53.50	-17	2,440	-0.70%
2021/08/24	2	52.30	1	52.20	52.10	1	2,446	0.04%
2021/08/23	1	52.20	0	0.00	52.20	1	2,485	0.04%
2021/08/19	21.1	51.46	0	0.00	51.00	21.1	2,517	0.84%
2021/08/18	0	0.00	1	52.00	52.60	-1	2,517	-0.04%
2021/08/17	0	0.00	2	51.00	50.90	-2	2,521	-0.08%
2021/08/12	4	54.40	0	0.00	54.50	4	2,538	0.16%
2021/08/10	2	54.20	2	54.50	54.20	0	2,580	0.00%
2021/08/09	1	54.70	0	0.00	55.20	1	2,601	0.04%
2021/07/29	0	0.00	1	56.60	56.90	-1	2,966	-0.03%
2021/07/28	0	0.00	7	54.91	54.30	-7	2,982	-0.23%
2021/07/27	5.5	54.69	13	55.44	54.60	-7.5	3,017	-0.25%
2021/07/26	3	56.10	0	0.00	56.00	3	3,053	0.10%
2021/07/21	1	58.20	12	57.59	57.20	-11	3,084	-0.36%
2021/07/20	1	58.60	2	59.60	58.60	-1	3,086	-0.03%
2021/07/19	11	60.06	3	60.40	60.00	8	3,120	0.26%
2021/07/15	2	59.70	1	59.00	61.50	1	3,231	0.03%
2021/07/14	3	58.50	2	58.65	58.10	1	3,297	0.03%
2021/07/13	4	61.80	4	61.28	60.20	0	3,430	0.00%
2021/07/12	5	64.38	6	64.08	64.10	-1	3,514	-0.03%
2021/07/09	10	61.00	0	0.00	60.90	10	3,504	0.29%
2021/07/08	0	0.00	1	62.00	63.00	-1	3,548	-0.03%
2021/07/07	4	62.48	2	63.40	61.80	2	3,567	0.06%
2021/07/06	5	64.20	4	65.13	64.00	1	3,614	0.03%
2021/07/05	7	65.00	5	65.54	64.80	2	3,639	0.05%
2021/07/02	9	65.51	4	66.50	64.80	5	3,671	0.14%
2021/07/01	12	67.83	3	68.13	66.70	9	3,681	0.24%
2021/06/30	6	69.95	5	69.96	69.70	1	3,622	0.03%
2021/06/29	55	71.05	25	70.15	69.60	30	3,542	0.85%
2021/06/28	93	71.85	34	70.86	73.50	59	3,393	1.74%
2021/06/25	27	67.43	5	68.66	67.10	22	3,222	0.68%
2021/06/24	10	67.18	7	68.71	69.40	3	3,133	0.10%
2021/06/23	29	71.05	2	72.65	69.80	27	3,008	0.90%
2021/06/22	2	66.80	7	66.87	66.90	-5	2,726	-0.18%
2021/06/21	1	60.90	6	60.90	60.90	-5	2,586	-0.19%
2021/06/18	2	55.70	0	0.00	55.40	2	2,499	0.08%
2021/06/17	10	55.90	2	56.00	56.40	8	2,476	0.32%
2021/06/11	0	0.00	1	52.50	52.20	-1	2,419	-0.04%
2021/06/04	1	54.80	0	0.00	54.70	1	2,424	0.04%
2021/05/31	5	56.50	0	0.00	54.80	5	2,455	0.20%
2021/05/27	0	0.00	1	50.40	50.80	-1	2,423	-0.04%
2021/05/25	0	0.00	2	50.30	50.00	-2	2,421	-0.08%
2021/05/24	0	0.00	10	50.30	50.20	-10	2,412	-0.41%
2021/05/21	2	50.30	0	0.00	50.70	2	2,402	0.08%
2021/05/19	2	52.10	0	0.00	52.20	2	2,365	0.08%
2021/05/18	0	0.00	1	48.15	50.40	-1	2,335	-0.04%
2021/05/17	0	0.00	1	46.50	45.90	-1	2,307	-0.04%
2021/05/14	1	50.10	0.1	51.00	50.80	0.9	2,277	0.04%
2021/05/13	0	0.00	1	49.80	50.70	-1	2,249	-0.04%
2021/05/12	3	55.50	1	55.30	55.30	2	2,199	0.09%
2021/05/11	5	60.96	4	61.65	61.40	1	2,139	0.05%
2021/05/10	12	59.46	4	58.58	59.50	8	1,975	0.41%
2021/05/07	0	0.00	8	54.34	54.10	-8	1,879	-0.43%
2021/05/06	11	56.16	1	56.60	54.60	10	1,864	0.54%
2021/05/05	0	0.00	8	56.00	56.40	-8	1,834	-0.44%
2021/05/04	8	53.66	8	56.68	54.00	0	1,803	0.00%
2021/05/03	5	58.50	0	0.00	58.10	5	1,752	0.29%
2021/04/29	2	60.85	0	0.00	60.70	2	1,694	0.12%
2021/04/28	5	62.20	15	62.65	62.00	-10	1,660	-0.60%
2021/04/27	2	63.15	2	63.65	63.30	0	1,629	0.00%
2021/04/26	0	0.00	1	64.30	64.10	-1	1,599	-0.06%
2021/04/23	1	63.50	9	63.80	63.10	-8	1,573	-0.51%
2021/04/22	9	67.44	28	67.00	66.00	-19	1,518	-1.25%
2021/04/21	12	66.33	2.2	65.78	66.30	9.9	1,422	0.69%
2021/04/20	17	68.16	0	0.00	67.90	17	1,359	1.25%
2021/04/19	14	70.25	19	69.41	71.50	-5	1,270	-0.39%
2021/04/16	25.2	62.42	18	66.00	69.30	7.2	1,102	0.65%
2021/04/15	18	63.39	2	63.35	62.90	16	972	1.65%
2021/04/14	5	65.80	0	0.00	66.20	5	912	0.55%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析