長榮鋼 (2211)-台新-左楠券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,139張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	148.50	148.50	-0.1	2,058	0.00%
2024/04/25	0	0.00	1	147.00	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	1	143.00	143.00	-1	1,991	-0.05%
2024/04/22	0.1	143.50	1	142.00	143.00	-0.9	1,999	-0.05%
2024/04/19	2	141.50	0	0.00	140.00	2	1,968	0.10%
2024/04/18	2	149.75	2	150.25	144.50	0	1,929	0.00%
2024/04/16	0	0.00	1	139.00	137.50	-1	1,846	-0.05%
2024/04/12	0	0.00	0.5	138.00	135.00	-0.5	1,806	-0.03%
2024/04/10	1.5	135.50	1	133.00	132.50	0.5	1,791	0.03%
2024/04/09	0	0.00	0.1	134.50	134.00	-0.1	1,784	-0.01%
2024/04/03	0	0.00	1.1	128.95	130.00	-1.1	1,810	-0.06%
2024/04/01	0.2	125.00	0	0.00	125.00	0.2	1,825	0.01%
2024/03/28	0	0.00	1.1	130.91	128.00	-1.1	1,897	-0.06%
2024/03/25	1	124.00	5	123.50	124.00	-4	2,012	-0.20%
2024/03/19	1	124.50	3.4	125.50	123.00	-2.4	2,444	-0.10%
2024/03/18	0	0.00	10	123.55	122.50	-10	2,431	-0.41%
2024/03/15	1.5	118.00	0	0.00	119.50	1.5	2,421	0.06%
2024/03/14	23.1	119.43	5.9	119.08	119.00	17.2	2,406	0.71%
2024/03/13	1	129.00	0.1	127.00	132.00	0.9	2,354	0.04%
2024/03/12	0	0.00	0.1	120.50	124.00	-0.1	2,339	0.00%
2024/03/07	0	0.00	1	121.00	121.00	-1	2,361	-0.04%
2024/03/06	2	118.25	3	118.33	120.00	-1	2,368	-0.04%
2024/03/05	1	114.00	1	115.00	116.50	0	2,349	0.00%
2024/03/04	0	0.00	7.1	111.48	115.50	-7.1	2,303	-0.31%
2024/03/01	2	105.50	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0.1	105.50	0	0.00	108.00	0.1	2,260	0.00%
2024/02/23	0.1	103.50	0	0.00	103.50	0.1	2,258	0.00%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/21	3	104.17	0	0.00	104.50	3	2,256	0.13%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	105.00	1	106.50	107.00	0	2,255	0.00%
2024/02/15	2.1	104.29	1	105.50	105.50	1.1	2,244	0.05%
2024/02/05	2	111.00	0	0.00	111.50	2	2,220	0.09%
2024/01/29	0	0.00	1	113.50	114.50	-1	2,162	-0.05%
2024/01/25	1	106.00	0	0.00	106.50	1	2,163	0.05%
2024/01/23	0	0.00	1	103.50	104.00	-1	2,168	-0.05%
2024/01/09	0	0.00	1	103.00	102.50	-1	2,097	-0.05%
2024/01/05	5	103.00	0	0.00	102.50	5	2,080	0.24%
2024/01/04	0	0.00	1	104.50	105.00	-1	2,071	-0.05%
2023/12/29	1	103.00	4	102.75	104.00	-3	2,020	-0.15%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/25	0	0.00	1	104.00	102.50	-1	1,908	-0.05%
2023/12/22	0	0.00	1	104.00	103.50	-1	1,854	-0.05%
2023/12/19	3	99.40	4.2	99.23	101.50	-1.2	1,696	-0.07%
2023/12/18	4	101.18	2	103.00	99.60	2	1,588	0.13%
2023/12/15	3	99.17	12	99.98	99.00	-9	1,495	-0.60%
2023/12/14	0	0.00	2	94.60	95.30	-2	1,338	-0.15%
2023/12/13	0	0.00	2	91.75	92.00	-2	1,309	-0.15%
2023/12/12	1	89.60	2	90.30	90.20	-1	1,400	-0.07%
2023/12/08	10	90.25	1	90.40	89.10	9	1,392	0.65%
2023/12/07	2	91.10	1.1	90.79	90.90	0.9	1,349	0.07%
2023/12/06	2.1	89.81	2	90.45	90.50	0.1	1,321	0.01%
2023/12/05	1	88.00	1	87.80	87.80	0	1,274	0.00%
2023/12/04	0	0.00	1	84.00	86.90	-1	1,244	-0.08%
2023/12/01	0	0.00	11	83.43	83.40	-11	1,219	-0.90%
2023/11/29	11	81.00	0	0.00	80.50	11	1,181	0.93%
2023/11/27	1	79.40	24	78.87	79.50	-23	1,157	-1.99%
2023/11/24	1	77.40	1	77.90	77.40	0	1,141	0.00%
2023/11/23	1	76.20	0	0.00	76.60	1	1,134	0.09%
2023/11/15	0	0.00	1	73.60	73.70	-1	1,276	-0.08%
2023/11/13	10	72.75	0	0.00	72.60	10	1,289	0.78%
2023/11/09	0	0.00	1	72.10	73.10	-1	1,309	-0.08%
2023/11/08	0	0.00	1	73.40	72.20	-1	1,331	-0.08%
2023/11/07	0	0.00	2	73.50	73.60	-2	1,340	-0.15%
2023/11/02	2	72.30	28.4	73.63	74.50	-26.4	1,480	-1.78%
2023/11/01	1	72.10	4	72.18	72.30	-3	1,478	-0.20%
2023/10/30	1	71.00	0	0.00	70.90	1	1,612	0.06%
2023/10/25	0.1	69.90	0	0.00	70.00	0.1	1,644	0.00%
2023/10/18	0	0.00	1	69.30	69.10	-1	1,862	-0.05%
2023/10/17	0.5	69.46	0	0.00	69.10	0.5	1,886	0.02%
2023/10/16	0	0.00	0.1	70.00	70.00	-0.1	1,903	0.00%
2023/10/12	1	70.00	1	70.20	70.00	0	2,084	0.00%
2023/10/11	0.1	69.50	0	0.00	69.70	0.1	2,131	0.00%
2023/10/05	0	0.00	2	69.95	69.80	-2	2,189	-0.09%
2023/10/03	0	0.00	1	70.70	70.70	-1	2,220	-0.05%
2023/10/02	1	70.90	2	71.00	71.20	-1	2,233	-0.04%
2023/09/28	1	71.40	0	0.00	71.00	1	2,268	0.04%
2023/09/25	4	71.29	2	70.10	72.30	2	2,352	0.09%
2023/09/22	29.2	70.79	1.6	71.30	70.60	27.6	2,358	1.17%
2023/09/21	6	71.90	0	0.00	71.60	6	2,398	0.25%
2023/09/20	5.2	70.71	4	71.73	72.10	1.2	2,375	0.05%
2023/09/15	1	67.70	0	0.00	67.70	1	2,389	0.04%
2023/09/14	2	68.50	0	0.00	68.50	2	2,333	0.09%
2023/09/13	2	68.40	1	68.10	68.00	1	2,387	0.04%
2023/09/12	0	0.00	0.1	69.60	69.70	-0.1	2,426	0.00%
2023/09/11	5	69.70	4	69.93	69.90	1	2,462	0.04%
2023/09/08	0.2	69.40	2	69.50	69.80	-1.8	2,474	-0.07%
2023/09/07	0	0.00	4	69.38	69.40	-4	2,475	-0.16%
2023/09/04	2	69.55	0	0.00	69.80	2	2,539	0.08%
2023/09/01	0	0.00	2	68.80	69.10	-2	2,560	-0.08%
2023/08/28	2	67.65	0	0.00	68.00	2	2,662	0.08%
2023/08/24	2.2	67.59	0	0.00	67.50	2.2	2,664	0.08%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,652	-0.04%
2023/08/22	7	68.41	0	0.00	68.20	7	2,640	0.27%
2023/08/21	0	0.00	16.2	68.87	70.50	-16.2	2,587	-0.62%
2023/08/14	1.1	65.23	0	0.00	64.30	1.1	2,421	0.04%
2023/08/11	1	65.80	0	0.00	66.20	1	2,399	0.04%
2023/08/10	10	65.50	0	0.00	65.30	10	2,388	0.42%
2023/08/09	0	0.00	15.7	66.77	66.80	-15.7	2,358	-0.67%
2023/08/08	0	0.00	1	69.00	68.50	-1	2,329	-0.04%
2023/08/07	1	65.80	0.1	65.40	65.90	0.9	2,246	0.04%
2023/08/02	1	64.80	2.3	64.52	64.10	-1.3	2,164	-0.06%
2023/07/28	0	0.00	4	59.98	60.50	-4	2,110	-0.19%
2023/07/27	2.1	59.89	2.1	59.80	59.90	0.1	2,092	0.00%
2023/07/26	0	0.00	0.3	59.90	59.80	-0.3	2,069	-0.01%
2023/07/25	0	0.00	1	56.50	55.90	-1	1,993	-0.05%
2023/07/21	0	0.00	2	56.30	56.60	-2	1,910	-0.10%
2023/07/20	0.3	57.37	0	0.00	56.90	0.3	1,888	0.02%
2023/07/18	3	57.93	4	57.80	57.50	-1	1,856	-0.05%
2023/07/17	1	63.73	2	64.50	64.00	-1	1,752	-0.06%
2023/07/14	2	63.65	0	0.00	63.00	2	1,682	0.12%
2023/07/13	3.6	64.74	2	65.80	63.00	1.6	1,642	0.10%
2023/07/12	2	65.20	2	65.50	65.00	0	1,603	0.00%
2023/07/11	0.1	65.90	0	0.00	65.20	0.1	1,636	0.00%
2023/07/10	0.1	65.50	0	0.00	65.00	0.1	1,663	0.01%
2023/07/05	1	66.30	0	0.00	65.30	1	1,612	0.06%
2023/07/04	2	66.40	0	0.00	65.90	2	1,582	0.13%
2023/06/27	0	0.00	5	66.00	66.20	-5	1,465	-0.34%
2023/06/21	3.2	67.79	2	66.50	66.50	1.2	1,422	0.08%
2023/06/20	0.3	68.00	0	0.00	67.70	0.3	1,375	0.02%
2023/06/16	0	0.00	1	67.00	66.60	-1	1,270	-0.08%
2023/06/15	0	0.00	2	67.90	68.30	-2	1,209	-0.17%
2023/06/09	0	0.00	3	64.20	64.20	-3	1,277	-0.23%
2023/06/02	1	62.20	1	63.10	62.10	0	1,202	0.00%
2023/06/01	2	62.25	9	62.90	63.40	-7	1,150	-0.61%
2023/05/31	2	61.20	0	0.00	62.00	2	1,122	0.18%
2023/05/26	2	60.75	0	0.00	60.70	2	1,116	0.18%
2023/05/24	1	61.30	0	0.00	61.30	1	1,124	0.09%
2023/05/23	3	61.30	0	0.00	61.20	3	1,121	0.27%
2023/05/22	3	61.40	0	0.00	61.50	3	1,117	0.27%
2023/05/18	0	0.00	1	60.80	60.80	-1	1,095	-0.09%
2023/05/16	0	0.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/12	1	60.30	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.30	0	0.00	60.30	1	1,047	0.10%
2023/05/08	2	61.45	2	61.45	61.40	0	1,015	0.00%
2023/05/04	2	61.10	2	61.40	61.20	0	983	0.00%
2023/05/03	2	59.40	0	0.00	59.40	2	940	0.21%
2023/04/26	3	58.13	0	0.00	58.30	3	911	0.33%
2023/04/24	1	59.10	0	0.00	59.50	1	892	0.11%
2023/04/14	3	60.00	2	60.05	60.20	1	812	0.12%
2023/04/13	4	59.15	5	59.04	58.70	-1	758	-0.13%
2023/04/11	0	0.00	2	56.40	56.70	-2	691	-0.29%
2023/04/10	1	56.50	1	56.80	56.50	0	685	0.00%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/29	0	0.00	1	56.10	55.80	-1	651	-0.15%
2023/03/28	2	55.85	0	0.00	55.70	2	642	0.31%
2023/03/23	0	0.00	2	56.00	56.00	-2	600	-0.33%
2023/03/21	2	56.00	1	56.20	55.90	1	579	0.17%
2023/03/20	1	56.10	1	55.90	56.20	0	563	0.00%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/15	1	57.09	1	57.00	56.30	0	494	0.00%
2023/03/14	3	56.63	5	56.56	56.90	-2	447	-0.45%
2023/03/13	13.2	55.61	7	55.93	56.00	6.2	366	1.69%
2023/03/08	0	0.00	3	52.70	53.00	-3	280	-1.07%
2023/03/07	3	52.70	0	0.00	52.70	3	275	1.09%
2023/02/24	0	52.60	0	0.00	52.60	0	232	0.00%
2023/02/22	0	0.00	1	52.70	52.20	-1	208	-0.48%
2023/01/17	0	0.00	1	52.00	52.00	-1	192	-0.52%
2023/01/05	1	52.70	1	52.90	52.30	0	197	0.00%
2023/01/03	2	51.10	0	0.00	51.40	2	195	1.03%
2022/12/30	1	52.10	0	0.00	51.60	1	194	0.51%
2022/12/26	0	0.00	1	53.10	52.80	-1	184	-0.54%
2022/12/16	1	52.00	0	0.00	52.20	1	177	0.56%
2022/12/15	1	52.70	0	0.00	52.40	1	176	0.57%
2022/12/06	0	0.00	1	52.30	52.20	-1	179	-0.56%
2022/08/12	6	64.80	6	64.00	63.80	0	500	0.00%
2022/08/08	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/04	0	0.00	1	62.80	62.60	-1	584	-0.17%
2022/07/29	0	0.00	1	62.50	63.20	-1	618	-0.16%
2022/07/27	0	0.00	1	63.00	63.10	-1	621	-0.16%
2022/07/21	0	0.00	1	62.40	62.80	-1	639	-0.16%
2022/07/15	1	61.40	0	0.00	61.50	1	631	0.16%
2022/07/12	0	0.00	1	60.00	59.90	-1	646	-0.15%
2022/07/05	0	0.00	2	60.50	60.90	-2	704	-0.28%
2022/07/04	0	0.00	4	59.50	59.80	-4	717	-0.56%
2022/06/30	0	0.00	2	59.65	60.30	-2	830	-0.24%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/24	1	60.60	0	0.00	60.20	1	945	0.11%
2022/06/22	1	60.40	0	0.00	59.60	1	956	0.10%
2022/06/21	0	0.00	1	60.10	60.10	-1	995	-0.10%
2022/06/17	0	0.00	2	59.60	59.20	-2	1,010	-0.20%
2022/05/26	0	0.00	1	63.00	61.80	-1	1,808	-0.06%
2022/05/16	0	0.00	4	61.80	61.80	-4	2,150	-0.19%
2022/05/13	0	0.00	2	61.10	61.00	-2	2,128	-0.09%
2022/05/11	0	0.00	3	59.40	59.40	-3	2,077	-0.14%
2022/04/28	0	0.00	1	59.00	58.80	-1	2,084	-0.05%
2022/04/11	0.1	60.50	0	0.00	60.50	0.1	2,090	0.00%
2022/04/08	0	0.00	1	62.60	62.00	-1	2,087	-0.05%
2022/04/01	0	0.00	1	63.20	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	3	61.60	61.70	-3	1,901	-0.16%
2022/03/24	1	61.00	0	0.00	60.70	1	1,852	0.05%
2022/03/23	0	0.00	1	59.70	59.90	-1	1,828	-0.05%
2022/03/17	0	0.00	1	59.40	59.50	-1	1,805	-0.06%
2022/03/16	2	58.10	0	0.00	58.70	2	1,812	0.11%
2022/03/15	0	0.00	2	56.90	57.00	-2	1,769	-0.11%
2022/03/09	0	0.00	1	57.40	57.30	-1	1,753	-0.06%
2022/03/08	1	57.00	0	0.00	56.00	1	1,738	0.06%
2022/03/07	4	60.08	0	0.00	60.00	4	1,667	0.24%
2022/03/04	4	61.65	1	61.80	61.00	3	1,608	0.19%
2022/03/03	8	63.38	6	62.60	62.70	2	1,558	0.13%
2022/03/02	10	62.05	13	64.44	62.60	-3	1,424	-0.21%
2022/03/01	0	0.00	1	59.60	59.10	-1	1,156	-0.09%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	2	58.45	1	57.20	57.20	1	1,163	0.09%
2022/02/23	1	58.30	21	58.33	59.30	-20	1,089	-1.84%
2022/02/22	13	57.98	0	0.00	57.10	13	1,029	1.26%
2022/02/21	8	59.13	9	59.62	60.20	-1	966	-0.10%
2022/02/10	0	0.00	1	55.40	55.40	-1	829	-0.12%
2022/01/19	0	0.00	1	53.30	53.40	-1	783	-0.13%
2022/01/12	1	54.70	0	0.00	54.30	1	771	0.13%
2022/01/11	0	0.00	1	55.20	55.10	-1	761	-0.13%
2022/01/06	10	55.95	12	56.25	56.30	-2	731	-0.27%
2022/01/05	1	55.30	0	0.00	55.30	1	695	0.14%
2022/01/03	0	0.00	2	55.40	55.40	-2	693	-0.29%
2021/12/30	0	0.00	5	54.80	55.00	-5	681	-0.73%
2021/12/29	5	54.60	0	0.00	55.10	5	680	0.73%
2021/12/23	0	0.00	1	54.30	54.10	-1	688	-0.15%
2021/12/22	0	0.00	2	55.00	54.90	-2	684	-0.29%
2021/12/21	0	0.00	1	55.30	55.40	-1	678	-0.15%
2021/12/17	1	55.50	0	0.00	55.10	1	669	0.15%
2021/12/14	1	55.10	1	55.10	55.00	0	650	0.00%
2021/12/13	1	55.40	0	0.00	55.20	1	635	0.16%
2021/12/10	2	55.00	2	55.30	55.90	0	613	0.00%
2021/12/09	0	0.00	3	54.97	54.70	-3	583	-0.51%
2021/12/08	0	0.00	1	53.80	53.70	-1	561	-0.18%
2021/12/06	1	52.90	0.4	52.88	52.50	0.7	539	0.12%
2021/11/26	1	53.80	2	53.70	52.00	-1	545	-0.18%
2021/11/23	2	52.20	0	0.00	52.20	2	511	0.39%
2021/11/18	0	0.00	1	51.80	51.50	-1	504	-0.20%
2021/11/11	1	51.70	0	0.00	51.80	1	496	0.20%
2021/11/09	0	0.00	1	51.10	51.00	-1	498	-0.20%
2021/11/08	0	0.00	6	50.90	51.10	-6	494	-1.21%
2021/11/05	1	49.70	1	49.65	49.75	0	498	0.00%
2021/11/02	1	49.80	0	0.00	49.35	1	521	0.19%
2021/10/27	0	0.00	1	49.25	48.60	-1	548	-0.18%
2021/10/26	2	50.00	0	0.00	49.40	2	566	0.35%
2021/10/21	0	0.00	1	49.20	49.20	-1	599	-0.17%
2021/10/14	0	0.00	2	47.35	47.35	-2	697	-0.29%
2021/10/06	5	48.00	0	0.00	48.05	5	835	0.60%
2021/10/04	2	49.00	0	0.00	48.00	2	930	0.22%
2021/09/27	0	0.00	1	50.20	50.20	-1	1,116	-0.09%
2021/09/23	0	0.00	1	50.50	50.40	-1	1,284	-0.08%
2021/09/22	1	50.30	0	0.00	50.30	1	1,452	0.07%
2021/09/17	0	0.00	1	50.70	51.10	-1	1,654	-0.06%
2021/09/16	1	50.80	0	0.00	50.80	1	1,749	0.06%
2021/09/06	1	50.70	0	0.00	50.80	1	2,454	0.04%
2021/09/02	1	51.10	0	0.00	50.50	1	2,447	0.04%
2021/08/31	2	51.70	0	0.00	52.00	2	2,438	0.08%
2021/08/30	1	52.20	1	52.10	52.10	0	2,438	0.00%
2021/08/27	1	53.30	0	0.00	53.50	1	2,435	0.04%
2021/08/26	1	53.50	1	55.20	53.50	0	2,440	0.00%
2021/08/23	0	0.00	1	52.50	52.20	-1	2,485	-0.04%
2021/08/18	1	50.70	0	0.00	52.60	1	2,517	0.04%
2021/08/06	2	54.60	0	0.00	54.50	2	2,618	0.08%
2021/08/04	1	56.10	0	0.00	56.00	1	2,704	0.04%
2021/08/02	0	0.00	5	55.60	56.00	-5	2,951	-0.17%
2021/07/30	12	56.27	1	55.40	55.30	11	2,960	0.37%
2021/07/26	1	56.20	3	56.13	56.00	-2	3,053	-0.07%
2021/07/22	0	57.00	0	0.00	56.10	0	3,073	0.00%
2021/07/21	0	0.00	1	57.00	57.20	-1	3,084	-0.03%
2021/07/16	8	60.60	0	0.00	60.10	8	3,193	0.25%
2021/07/15	13	61.32	0	0.00	61.50	13	3,231	0.40%
2021/07/13	2	61.45	0	0.00	60.20	2	3,430	0.06%
2021/07/12	4	64.48	1	63.60	64.10	3	3,514	0.09%
2021/07/09	1	60.90	0	0.00	60.90	1	3,504	0.03%
2021/07/08	1	62.00	0	0.00	63.00	1	3,548	0.03%
2021/07/07	0	0.00	2	61.60	61.80	-2	3,567	-0.06%
2021/07/06	0	0.00	1	65.10	64.00	-1	3,614	-0.03%
2021/07/05	1	64.70	5	65.26	64.80	-4	3,639	-0.11%
2021/07/02	2	65.45	5	64.76	64.80	-3	3,671	-0.08%
2021/07/01	1	68.20	4	68.65	66.70	-3	3,681	-0.08%
2021/06/30	4.2	70.44	14	70.60	69.70	-9.9	3,622	-0.27%
2021/06/29	30	70.30	12	69.79	69.60	18	3,542	0.51%
2021/06/28	11.2	72.03	15.1	70.02	73.50	-3.9	3,393	-0.11%
2021/06/25	12	70.03	4	68.33	67.10	8	3,222	0.25%
2021/06/24	5	70.76	13	70.08	69.40	-8	3,133	-0.26%
2021/06/23	22	71.35	13	70.98	69.80	9	3,008	0.30%
2021/06/22	3	66.63	10	66.80	66.90	-7	2,726	-0.26%
2021/06/21	1	59.10	4	60.35	60.90	-3	2,586	-0.12%
2021/06/18	0	0.00	1	55.40	55.40	-1	2,499	-0.04%
2021/06/17	1	55.90	9	56.40	56.40	-8	2,476	-0.32%
2021/06/16	2	53.55	0	0.00	53.50	2	2,434	0.08%
2021/06/10	0	0.00	1	52.30	52.00	-1	2,420	-0.04%
2021/06/09	1	51.90	0	0.00	51.90	1	2,425	0.04%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/07	0.1	54.50	2	54.50	53.00	-1.9	2,429	-0.08%
2021/06/03	2	54.80	0	0.00	55.00	2	2,421	0.08%
2021/06/02	0	0.00	4	54.65	54.50	-4	2,430	-0.16%
2021/06/01	3	53.70	4	53.65	53.90	-1	2,448	-0.04%
2021/05/31	2	55.90	3	54.80	54.80	-1	2,455	-0.04%
2021/05/28	2	52.65	2	51.40	53.70	0	2,435	0.00%
2021/05/25	2	50.00	0	0.00	50.00	2	2,421	0.08%
2021/05/24	0	0.00	2	50.50	50.20	-2	2,412	-0.08%
2021/05/21	3	50.87	0	0.00	50.70	3	2,402	0.12%
2021/05/20	1	49.95	0	0.00	49.15	1	2,390	0.04%
2021/05/18	1	50.40	2	50.40	50.40	-1	2,335	-0.04%
2021/05/17	4	46.03	6	45.80	45.90	-2	2,307	-0.09%
2021/05/14	2	50.70	2	51.50	50.80	0	2,277	0.00%
2021/05/13	7	50.86	4	50.85	50.70	3	2,249	0.13%
2021/05/12	2	56.40	0	0.00	55.30	2	2,199	0.09%
2021/05/11	7	60.34	6.5	61.75	61.40	0.5	2,139	0.02%
2021/05/10	0	0.00	4	59.03	59.50	-4	1,975	-0.20%
2021/05/07	2	54.15	12	53.71	54.10	-10	1,879	-0.53%
2021/05/06	11	56.52	1	56.50	54.60	10	1,864	0.54%
2021/05/05	0	0.00	8	54.50	56.40	-8	1,834	-0.44%
2021/05/04	7	58.04	9	56.70	54.00	-2	1,803	-0.11%
2021/05/03	13	59.13	9	59.37	58.10	4	1,752	0.23%
2021/04/29	9	60.92	10	60.72	60.70	-1	1,694	-0.06%
2021/04/28	2	62.00	5	62.52	62.00	-3	1,660	-0.18%
2021/04/27	3	63.30	4	63.70	63.30	-1	1,629	-0.06%
2021/04/26	8	64.08	9	64.21	64.10	-1	1,599	-0.06%
2021/04/23	11	64.01	14	63.36	63.10	-3	1,573	-0.19%
2021/04/22	10	68.07	11	67.41	66.00	-1	1,518	-0.07%
2021/04/21	21	66.37	8.1	67.00	66.30	12.9	1,422	0.91%
2021/04/20	14	68.34	11	67.91	67.90	3	1,359	0.22%
2021/04/19	28	70.22	10	69.86	71.50	18	1,270	1.42%
2021/04/16	17	67.00	49.2	67.84	69.30	-32.2	1,102	-2.92%
2021/04/15	42.2	63.22	8.2	63.67	62.90	34.1	972	3.50%
2021/04/14	11.1	66.54	6	66.45	66.20	5.1	912	0.56%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析