長榮鋼 (2211)-玉山-新竹券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,435張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	147.00	147.50	-1	2,049	-0.05%
2024/04/26	3	143.33	1	144.00	143.00	2	2,032	0.10%
2024/04/25	0	0.00	4	148.00	146.00	-4	2,017	-0.20%
2024/04/23	2	143.75	1.1	140.50	140.00	0.9	2,006	0.04%
2024/04/22	0.1	144.00	0	0.00	143.00	0.1	1,999	0.01%
2024/04/18	3	147.00	3	149.50	144.50	0	1,929	0.00%
2024/04/15	0	0.00	5	138.00	138.00	-5	1,827	-0.27%
2024/04/12	1	135.50	6	137.00	135.00	-5	1,806	-0.28%
2024/04/11	2	132.50	4	133.50	134.00	-2	1,788	-0.11%
2024/04/09	0	0.00	6	132.75	134.00	-6	1,784	-0.34%
2024/04/08	2	127.50	2	128.75	128.50	0	1,784	0.00%
2024/04/03	1	129.00	2	129.25	130.00	-1	1,810	-0.06%
2024/04/02	2	124.00	1	125.00	125.00	1	1,803	0.06%
2024/04/01	2	124.25	3	125.83	125.00	-1	1,825	-0.05%
2024/03/28	1	127.50	0	0.00	128.00	1	1,897	0.05%
2024/03/27	1	124.00	2	125.25	127.00	-1	1,928	-0.05%
2024/03/26	1	123.50	0	0.00	121.50	1	1,961	0.05%
2024/03/22	0.1	123.00	0	0.00	124.00	0.1	2,149	0.00%
2024/03/20	4	125.63	0	0.00	126.00	4	2,434	0.16%
2024/03/19	1	123.50	1	125.00	123.00	0	2,444	0.00%
2024/03/14	0	0.00	2	119.00	119.00	-2	2,406	-0.08%
2024/03/13	0	0.00	1	132.00	132.00	-1	2,354	-0.04%
2024/03/12	2	123.00	0	0.00	124.00	2	2,339	0.09%
2024/03/08	4	121.38	3.5	122.44	122.50	0.5	2,380	0.02%
2024/03/07	4	120.00	0	0.00	121.00	4	2,361	0.17%
2024/03/05	1	113.50	3	115.33	116.50	-2	2,349	-0.09%
2024/03/04	4.5	112.32	3.2	113.70	115.50	1.4	2,303	0.06%
2024/03/01	0	0.00	1	106.00	105.00	-1	2,257	-0.04%
2024/02/29	1	103.50	5	103.50	108.00	-4	2,260	-0.18%
2024/02/26	0	0.00	6	103.42	103.50	-6	2,257	-0.27%
2024/02/23	0	0.00	6	104.92	103.50	-6	2,258	-0.27%
2024/02/22	0	0.00	5	105.00	105.00	-5	2,245	-0.22%
2024/02/20	1	105.00	2	104.75	104.50	-1	2,262	-0.04%
2024/02/19	5.2	106.00	1	106.00	107.00	4.2	2,255	0.18%
2024/02/16	3	105.67	5.2	104.51	105.00	-2.2	2,249	-0.10%
2024/01/31	0	0.00	3	114.67	113.00	-3	2,209	-0.14%
2024/01/30	5	117.50	2.1	118.02	117.50	2.9	2,192	0.13%
2024/01/26	0	0.00	3	106.00	106.50	-3	2,126	-0.14%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/24	0	0.00	3	105.00	105.00	-3	2,175	-0.14%
2024/01/22	3	102.50	0	0.00	104.00	3	2,167	0.14%
2024/01/19	5	102.00	0	0.00	102.50	5	2,171	0.23%
2024/01/17	0	0.00	3	102.50	102.50	-3	2,158	-0.14%
2024/01/16	5	101.50	0	0.00	101.00	5	2,134	0.23%
2024/01/11	0	0.00	9	105.50	103.50	-9	2,122	-0.42%
2024/01/10	1	102.00	0	0.00	103.50	1	2,105	0.05%
2024/01/09	8	102.75	0	0.00	102.50	8	2,097	0.38%
2024/01/08	0	0.00	0.1	102.50	103.00	-0.1	2,082	-0.01%
2024/01/04	2	103.50	2	104.50	105.00	0	2,071	0.00%
2023/12/29	4	100.75	18	102.14	104.00	-14	2,020	-0.69%
2023/12/28	14	100.79	0	0.00	101.50	14	1,984	0.71%
2023/12/27	3	101.33	0	0.00	101.00	3	1,958	0.15%
2023/12/20	1	99.80	2	100.50	100.50	-1	1,753	-0.06%
2023/12/19	1	99.70	1	98.60	101.50	0	1,696	0.00%
2023/12/18	2	99.25	2	103.00	99.60	0	1,588	0.00%
2023/12/14	5	93.44	1.3	93.06	95.30	3.8	1,338	0.28%
2023/12/13	0	0.00	1	92.60	92.00	-1	1,309	-0.08%
2023/12/12	3	89.90	0	0.00	90.20	3	1,400	0.21%
2023/12/11	0	0.00	2	88.40	88.40	-2	1,384	-0.14%
2023/12/08	2	88.85	0	0.00	89.10	2	1,392	0.14%
2023/12/07	0	0.00	1	92.20	90.90	-1	1,349	-0.07%
2023/12/05	0.1	87.40	0	0.00	87.80	0.1	1,274	0.01%
2023/12/04	2	87.00	1	86.80	86.90	1	1,244	0.08%
2023/12/01	0.1	82.90	0.5	83.00	83.40	-0.4	1,219	-0.03%
2023/11/30	5	80.60	0	0.00	81.20	5	1,202	0.42%
2023/11/28	5	79.58	4	79.20	80.90	1	1,176	0.09%
2023/11/27	3.1	78.91	0	0.00	79.50	3.1	1,157	0.27%
2023/11/24	1	77.40	0	0.00	77.40	1	1,141	0.09%
2023/11/23	1	76.20	0	0.00	76.60	1	1,134	0.09%
2023/11/22	0	0.00	1	76.50	75.80	-1	1,129	-0.09%
2023/11/21	3	75.40	1	75.80	75.80	2	1,128	0.18%
2023/11/15	1	72.30	0	0.00	73.70	1	1,276	0.08%
2023/11/14	1	72.30	5	72.20	72.20	-4	1,287	-0.31%
2023/11/13	4	73.28	0	0.00	72.60	4	1,289	0.31%
2023/11/06	0	0.00	6	73.93	74.30	-6	1,375	-0.44%
2023/11/03	4	74.40	0	0.00	74.00	4	1,401	0.29%
2023/11/02	4	72.93	1	74.60	74.50	3	1,480	0.20%
2023/11/01	3	72.00	0	0.00	72.30	3	1,478	0.20%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/18	0	0.00	1	69.00	69.10	-1	1,862	-0.05%
2023/10/11	1	69.50	25	69.40	69.70	-24	2,131	-1.13%
2023/10/04	0	0.00	15	69.90	70.10	-15	2,209	-0.68%
2023/09/27	1	70.80	0	0.00	71.20	1	2,304	0.04%
2023/09/26	5	71.90	0	0.00	71.30	5	2,330	0.21%
2023/09/20	1	70.90	5	71.44	72.10	-4	2,375	-0.17%
2023/09/15	5	68.00	0	68.70	67.70	5	2,389	0.21%
2023/09/13	13	68.01	0	0.00	68.00	13	2,387	0.54%
2023/09/12	5	69.90	0	0.00	69.70	5	2,426	0.21%
2023/09/11	0	0.00	7	69.80	69.90	-7	2,462	-0.28%
2023/09/07	3	69.33	0	0.00	69.40	3	2,475	0.12%
2023/09/06	1	69.20	0	0.00	69.20	1	2,483	0.04%
2023/09/05	7	69.80	0	0.00	69.80	7	2,503	0.28%
2023/09/04	9	69.56	0	0.00	69.80	9	2,539	0.35%
2023/08/31	0	0.00	2	68.10	68.30	-2	2,570	-0.08%
2023/08/30	6	68.17	0	0.00	68.40	6	2,589	0.23%
2023/08/29	7	68.03	0	0.00	68.40	7	2,637	0.27%
2023/08/25	25	67.77	0	0.00	67.70	25	2,667	0.94%
2023/08/24	55	68.14	0	0.00	67.50	55	2,664	2.06%
2023/08/23	51	67.98	0.1	67.90	68.40	50.9	2,652	1.92%
2023/08/22	40	68.19	0	0.00	68.20	40	2,640	1.51%
2023/08/21	7.1	69.62	3	69.40	70.50	4.1	2,587	0.16%
2023/08/18	10	66.75	0	0.00	66.80	10	2,478	0.40%
2023/08/17	5	66.16	0	0.00	66.20	5	2,455	0.20%
2023/08/16	60	65.05	2	65.50	65.90	58	2,453	2.36%
2023/08/15	41	64.96	5	65.00	64.60	36	2,429	1.48%
2023/08/10	1	65.30	0	0.00	65.30	1	2,388	0.04%
2023/08/09	0	0.00	2	67.00	66.80	-2	2,358	-0.08%
2023/08/08	1	67.50	8	68.86	68.50	-7	2,329	-0.30%
2023/08/07	2	65.50	1.3	65.36	65.90	0.8	2,246	0.03%
2023/08/02	1.3	62.97	15	64.07	64.10	-13.8	2,164	-0.64%
2023/08/01	0	0.00	42	60.91	61.30	-42	2,076	-2.02%
2023/07/31	0	0.00	2	60.45	60.60	-2	2,080	-0.10%
2023/07/28	1	60.70	5.1	60.04	60.50	-4.1	2,110	-0.19%
2023/07/27	2	59.75	0	0.00	59.90	2	2,092	0.10%
2023/07/26	3	58.30	3	58.53	59.80	0	2,069	0.00%
2023/07/25	3.1	56.33	0	0.00	55.90	3.1	1,993	0.16%
2023/07/24	6.1	56.46	0	0.00	56.30	6.1	1,943	0.31%
2023/07/21	11	56.90	0	0.00	56.60	11	1,910	0.58%
2023/07/20	1	57.30	1	57.80	56.90	0	1,888	0.00%
2023/07/19	2	57.70	0	0.00	56.90	2	1,872	0.11%
2023/07/18	12	58.48	10	58.30	57.50	2	1,856	0.11%
2023/07/17	3	63.60	32.1	64.14	64.00	-29.1	1,752	-1.66%
2023/07/14	0.1	63.90	0.1	63.50	63.00	0	1,682	0.00%
2023/07/13	5.1	63.44	57	65.73	63.00	-51.9	1,642	-3.16%
2023/07/12	31	65.43	0	0.00	65.00	31	1,603	1.93%
2023/07/11	1	65.50	0	0.00	65.20	1	1,636	0.06%
2023/07/10	0	0.00	10	65.70	65.00	-10	1,663	-0.60%
2023/07/07	8	65.10	0	0.00	65.00	8	1,663	0.48%
2023/07/06	1	65.10	2	65.60	65.30	-1	1,647	-0.06%
2023/07/04	1	66.20	4	66.90	65.90	-3	1,582	-0.19%
2023/07/03	0	0.00	1	67.30	66.40	-1	1,560	-0.06%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/29	1	65.80	1	67.00	65.60	0	1,516	0.00%
2023/06/28	1	66.00	1	67.20	66.00	0	1,469	0.00%
2023/06/27	1	66.00	10	66.50	66.20	-9	1,465	-0.61%
2023/06/26	2	66.45	2	67.60	66.00	0	1,457	0.00%
2023/06/21	3	66.80	0	0.00	66.50	3	1,422	0.21%
2023/06/20	3	67.90	0	0.00	67.70	3	1,375	0.22%
2023/06/16	1	67.50	3	67.20	66.60	-2	1,270	-0.16%
2023/06/15	0	0.00	2	67.80	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	6	65.45	66.30	-6	1,189	-0.50%
2023/06/12	2	63.40	0	0.00	64.10	2	1,213	0.16%
2023/06/09	2	64.35	0	0.00	64.20	2	1,277	0.16%
2023/06/07	9	63.20	0	0.00	64.30	9	1,269	0.71%
2023/06/06	10	62.50	0	0.00	63.00	10	1,242	0.81%
2023/06/05	12	62.20	0	0.00	62.50	12	1,222	0.98%
2023/06/02	4	62.53	3	64.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	20	63.20	63.40	-20	1,150	-1.74%
2023/05/31	1	61.20	0	0.00	62.00	1	1,122	0.09%
2023/05/29	3	60.43	0	0.00	60.90	3	1,118	0.27%
2023/05/26	10	60.70	0	0.00	60.70	10	1,116	0.90%
2023/05/24	2	61.20	0	0.00	61.30	2	1,124	0.18%
2023/05/23	1	61.30	0	0.00	61.20	1	1,121	0.09%
2023/05/19	9	60.64	0	0.00	60.60	9	1,103	0.82%
2023/05/17	5	60.80	0	0.00	61.00	5	1,086	0.46%
2023/05/16	1	60.60	0	0.00	60.90	1	1,076	0.09%
2023/05/10	1	60.50	0	0.00	60.60	1	1,032	0.10%
2023/05/09	2	60.80	0	0.00	60.50	2	1,026	0.19%
2023/05/05	0	0.00	1	60.90	60.40	-1	997	-0.10%
2023/05/04	0	0.00	6	60.70	61.20	-6	983	-0.61%
2023/04/28	2	58.60	0	0.00	59.00	2	925	0.22%
2023/04/26	1	57.80	1	57.90	58.30	0	911	0.00%
2023/04/21	0	0.00	1	58.50	58.30	-1	879	-0.11%
2023/04/19	7	59.20	0	0.00	59.10	7	857	0.82%
2023/04/18	20	59.56	0	0.00	59.40	20	848	2.36%
2023/04/17	5	59.60	0	0.00	59.70	5	836	0.60%
2023/04/14	2	59.40	5	60.20	60.20	-3	812	-0.37%
2023/04/13	1	58.80	10.3	59.21	58.70	-9.3	758	-1.23%
2023/04/12	7	56.80	6	57.22	57.40	1	707	0.14%
2023/04/11	15	56.41	0	0.00	56.70	15	691	2.17%
2023/04/10	26	56.50	4	56.60	56.50	22	685	3.21%
2023/04/07	1	56.40	5	56.52	56.50	-4	675	-0.59%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/29	1	56.00	0	0.00	55.80	1	651	0.15%
2023/03/28	11	55.60	0	0.00	55.70	11	642	1.71%
2023/03/27	1	56.10	0	0.00	56.10	1	622	0.16%
2023/03/23	4	55.90	0	0.00	56.00	4	600	0.67%
2023/03/22	0	0.00	1	56.10	56.20	-1	590	-0.17%
2023/03/21	4	56.10	0	0.00	55.90	4	579	0.69%
2023/03/20	0	56.10	0	0.00	56.20	0	563	0.00%
2023/03/17	7	55.97	0	0.00	55.80	7	545	1.28%
2023/03/15	2	56.70	0	0.00	56.30	2	494	0.40%
2023/03/14	8	56.50	1	56.90	56.90	7	447	1.56%
2023/03/13	2	55.70	3	55.93	56.00	-1	366	-0.27%
2023/03/10	1	52.40	0	0.00	52.20	1	296	0.34%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/08	0	0.00	1	52.90	53.00	-1	280	-0.36%
2023/03/07	3	52.27	2	52.70	52.70	1	275	0.36%
2023/03/06	0	0.00	2	52.75	52.30	-2	267	-0.75%
2023/03/03	3	52.23	1	52.60	52.20	2	260	0.77%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.00%
2023/02/24	2	52.10	3	52.87	52.60	-1	232	-0.43%
2023/02/23	3	52.23	1	53.10	52.20	2	220	0.91%
2022/12/30	0	0.00	12	51.86	51.60	-12	194	-6.17%
2022/12/29	12	51.68	0	0.00	51.70	12	193	6.21%
2022/12/28	0.2	52.50	0	0.00	51.60	0.2	189	0.11%
2022/12/02	0	0.00	1	52.70	52.90	-1	180	-0.55%
2022/11/15	0	0.00	0.2	52.30	52.70	-0.2	223	-0.09%
2022/11/09	0	0.00	1	51.40	51.20	-1	228	-0.44%
2022/11/08	0	0.00	1	51.40	51.30	-1	231	-0.43%
2022/11/07	2	50.80	0	0.00	50.90	2	234	0.85%
2022/10/28	1	48.50	0	0.00	47.90	1	258	0.39%
2022/09/29	0	0.00	1	55.40	55.40	-1	331	-0.30%
2022/09/02	0	0.00	1	61.70	61.50	-1	404	-0.25%
2022/08/17	0	0.00	2	63.20	63.30	-2	478	-0.42%
2022/08/10	0	0.00	1	63.50	63.50	-1	498	-0.20%
2022/08/05	4	63.15	0	0.00	63.30	4	567	0.71%
2022/08/04	0	0.00	3	62.43	62.60	-3	584	-0.51%
2022/08/02	1	63.20	2	62.50	63.20	-1	616	-0.16%
2022/08/01	3	63.47	0	0.00	63.20	3	620	0.48%
2022/07/28	0	0.00	1	62.30	62.50	-1	620	-0.16%
2022/07/25	2	62.35	0	0.00	62.40	2	626	0.32%
2022/07/19	0	0.00	1	62.50	62.30	-1	644	-0.16%
2022/07/18	1	61.40	0	0.00	61.40	1	632	0.16%
2022/07/15	0	0.00	0.2	60.90	61.50	-0.2	631	-0.03%
2022/07/01	0	0.00	2	60.70	58.90	-2	768	-0.26%
2022/06/23	0	0.00	1	60.60	60.50	-1	950	-0.11%
2022/05/27	0	0.00	1	61.80	62.20	-1	1,765	-0.06%
2022/05/13	0	0.00	1	60.90	61.00	-1	2,128	-0.05%
2022/05/06	0	0.00	1	58.90	58.80	-1	2,060	-0.05%
2022/04/22	0	0.00	3	58.60	59.50	-3	2,074	-0.14%
2022/04/20	0	59.00	0	0.00	58.70	0	2,083	0.00%
2022/04/07	1.1	64.38	1	63.50	61.60	0.1	2,071	0.00%
2022/04/01	0	0.00	1.3	62.10	62.10	-1.3	1,954	-0.07%
2022/03/31	0	0.00	1	61.80	61.70	-1	1,901	-0.05%
2022/03/29	1.1	59.22	6	59.40	58.70	-4.9	1,857	-0.27%
2022/03/25	1	60.00	0	0.00	60.00	1	1,857	0.05%
2022/03/24	1	60.62	3.1	61.54	60.70	-2.1	1,852	-0.11%
2022/03/22	1	59.80	0.1	59.70	60.30	0.9	1,827	0.05%
2022/03/21	0.2	59.80	1	60.40	60.40	-0.8	1,810	-0.04%
2022/03/16	1.2	58.60	3	58.77	58.70	-1.8	1,812	-0.10%
2022/03/11	2	57.90	0	0.00	58.00	2	1,769	0.11%
2022/03/10	1	58.30	1	58.00	57.50	0	1,759	0.00%
2022/03/09	0	0.00	2	56.70	57.30	-2	1,753	-0.11%
2022/03/08	1	59.10	0	0.00	56.00	1	1,738	0.06%
2022/03/07	1	59.00	0	0.00	60.00	1	1,667	0.06%
2022/03/04	0	0.00	1	62.70	61.00	-1	1,608	-0.06%
2022/03/03	3	62.67	4	62.83	62.70	-1	1,558	-0.06%
2022/03/02	4	62.75	7	62.91	62.60	-3	1,424	-0.21%
2022/03/01	2	59.45	4	59.83	59.10	-2	1,156	-0.17%
2022/02/25	2	58.10	2	57.70	57.80	0	1,146	0.00%
2022/02/24	2	58.50	1	59.50	57.20	1	1,163	0.09%
2022/02/23	1	59.50	1	60.00	59.30	0	1,089	0.00%
2022/02/22	1	56.80	0	0.00	57.10	1	1,029	0.10%
2022/02/21	6	60.53	4	60.53	60.20	2	966	0.21%
2022/02/15	0	0.00	11	54.95	54.60	-11	818	-1.34%
2022/02/14	0	0.00	1.1	55.10	54.70	-1.1	827	-0.13%
2022/01/19	2	53.40	0	0.00	53.40	2	783	0.26%
2022/01/14	2	54.10	0	0.00	53.30	2	782	0.26%
2022/01/11	1	55.10	0	0.00	55.10	1	761	0.13%
2022/01/10	0	0.00	6	55.15	55.10	-6	753	-0.80%
2022/01/07	1	55.50	0	0.00	55.70	1	746	0.13%
2022/01/05	1	55.20	0	0.00	55.30	1	695	0.14%
2021/12/23	0	0.00	2	54.45	54.10	-2	688	-0.29%
2021/12/21	2	55.25	0	0.00	55.40	2	678	0.29%
2021/12/20	1	55.50	0	0.00	55.80	1	675	0.15%
2021/12/17	2	55.70	11	55.51	55.10	-9	669	-1.34%
2021/12/13	1	55.30	0	0.00	55.20	1	635	0.16%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/08	2	54.00	0	0.00	53.70	2	561	0.36%
2021/12/06	1	52.50	0	0.00	52.50	1	539	0.19%
2021/12/03	1	52.80	0	0.00	52.70	1	542	0.18%
2021/11/30	0	0.00	2	52.40	52.30	-2	540	-0.37%
2021/11/26	0	0.00	2	52.20	52.00	-2	545	-0.37%
2021/11/24	0	0.00	2	54.30	53.20	-2	540	-0.37%
2021/11/23	2	52.20	2	52.80	52.20	0	511	0.00%
2021/11/16	1	51.00	0	0.00	51.10	1	494	0.20%
2021/11/12	0	0.00	1.2	51.47	50.90	-1.2	495	-0.24%
2021/11/11	0	0.00	1	51.60	51.80	-1	496	-0.20%
2021/11/08	0.2	51.20	0	0.00	51.10	0.2	494	0.04%
2021/10/27	2	48.75	0	0.00	48.60	2	548	0.36%
2021/10/26	0	0.00	1	49.75	49.40	-1	566	-0.18%
2021/10/22	1	49.15	0	0.00	49.20	1	582	0.17%
2021/10/21	1	49.20	0	0.00	49.20	1	599	0.17%
2021/10/18	0	0.00	1	47.70	47.75	-1	655	-0.15%
2021/10/15	1	47.90	0	0.00	47.70	1	680	0.15%
2021/10/12	1	47.35	0	0.00	47.20	1	742	0.13%
2021/10/07	0	0.00	2	48.65	48.70	-2	790	-0.25%
2021/10/05	2	47.10	0	0.00	48.35	2	905	0.22%
2021/10/04	12.2	48.03	7	48.19	48.00	5.2	930	0.56%
2021/10/01	1	49.90	7	49.41	49.15	-6	951	-0.63%
2021/09/30	0	0.00	1	50.00	50.20	-1	983	-0.10%
2021/09/28	1	50.10	0	0.00	50.20	1	1,051	0.10%
2021/09/23	2	50.60	0	0.00	50.40	2	1,284	0.16%
2021/09/22	1	50.40	0	0.00	50.30	1	1,452	0.07%
2021/09/17	1	50.70	0	0.00	51.10	1	1,654	0.06%
2021/09/16	2	50.80	0	0.00	50.80	2	1,749	0.11%
2021/09/13	0	0.00	1	52.20	52.20	-1	2,305	-0.04%
2021/09/08	2	50.70	0	0.00	50.30	2	2,444	0.08%
2021/09/07	3	50.90	0	0.00	50.80	3	2,450	0.12%
2021/09/03	1	50.90	1	51.10	50.60	0	2,449	0.00%
2021/09/02	2	50.60	0	0.00	50.50	2	2,447	0.08%
2021/08/31	1	51.90	0	0.00	52.00	1	2,438	0.04%
2021/08/25	2	52.20	0	0.00	52.30	2	2,435	0.08%
2021/08/18	0	0.00	0	50.50	52.60	0	2,517	0.00%
2021/08/12	1	54.40	0	0.00	54.50	1	2,538	0.04%
2021/08/05	0	0.00	1	54.90	54.80	-1	2,657	-0.04%
2021/08/04	0	0.00	6	55.75	56.00	-6	2,704	-0.22%
2021/07/30	8.1	56.15	0	0.00	55.30	8.1	2,960	0.27%
2021/07/29	0	0.00	1	56.60	56.90	-1	2,966	-0.03%
2021/07/28	0	0.00	5	54.80	54.30	-5	2,982	-0.17%
2021/07/27	0	0.00	1	55.80	54.60	-1	3,017	-0.03%
2021/07/26	2	56.10	0	0.00	56.00	2	3,053	0.07%
2021/07/21	0	0.00	2	58.15	57.20	-2	3,084	-0.06%
2021/07/20	1	58.80	3	58.60	58.60	-2	3,086	-0.06%
2021/07/19	0	0.00	1	60.40	60.00	-1	3,120	-0.03%
2021/07/16	1	60.20	0	0.00	60.10	1	3,193	0.03%
2021/07/15	0	0.00	3	61.30	61.50	-3	3,231	-0.09%
2021/07/14	2	58.01	0	0.00	58.10	2	3,297	0.06%
2021/07/13	9	60.92	9	61.46	60.20	0	3,430	0.00%
2021/07/12	1	64.00	1	64.30	64.10	0	3,514	0.00%
2021/07/09	2	61.00	2	61.50	60.90	0	3,504	0.00%
2021/07/07	4	62.70	0	0.00	61.80	4	3,567	0.11%
2021/07/06	3	64.37	0	0.00	64.00	3	3,614	0.08%
2021/07/05	2	65.15	11	65.22	64.80	-9	3,639	-0.25%
2021/07/02	7	65.14	3	64.63	64.80	4	3,671	0.11%
2021/07/01	6	67.38	7	68.31	66.70	-1	3,681	-0.03%
2021/06/30	5	70.30	6	70.32	69.70	-1	3,622	-0.03%
2021/06/29	17	70.42	8	70.03	69.60	9	3,542	0.25%
2021/06/28	9.1	69.79	12.5	71.84	73.50	-3.3	3,393	-0.10%
2021/06/25	5	68.96	0	0.00	67.10	5	3,222	0.16%
2021/06/24	7.3	69.90	1	70.00	69.40	6.3	3,133	0.20%
2021/06/23	12.3	71.19	16.5	69.96	69.80	-4.2	3,008	-0.14%
2021/06/22	13.1	66.79	2	66.90	66.90	11.1	2,726	0.41%
2021/06/21	0	0.00	20	60.90	60.90	-20	2,586	-0.77%
2021/06/17	20	56.50	5	55.52	56.40	15	2,476	0.61%
2021/06/16	5	54.40	2	53.60	53.50	3	2,434	0.12%
2021/06/15	5	52.66	0	0.00	54.00	5	2,424	0.21%
2021/06/11	5	52.52	0	0.00	52.20	5	2,419	0.21%
2021/06/10	0	0.00	0.1	52.10	52.00	-0.1	2,420	0.00%
2021/06/09	1.2	51.98	0	0.00	51.90	1.2	2,425	0.05%
2021/06/08	2	52.80	0	0.00	52.70	2	2,430	0.08%
2021/06/04	0.1	55.10	0	0.00	54.70	0.1	2,424	0.00%
2021/06/03	0.1	54.90	0	0.00	55.00	0.1	2,421	0.00%
2021/06/02	1	53.90	0	0.00	54.50	1	2,430	0.04%
2021/06/01	3	53.90	0	0.00	53.90	3	2,448	0.12%
2021/05/31	2.1	54.82	0	0.00	54.80	2.1	2,455	0.09%
2021/05/28	0	0.00	3	53.93	53.70	-3	2,435	-0.12%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/20	1	51.50	2	50.50	49.15	-1	2,390	-0.04%
2021/05/19	2	52.90	8	51.78	52.20	-6	2,365	-0.25%
2021/05/18	5	49.62	0	0.00	50.40	5	2,335	0.21%
2021/05/17	0.1	47.80	2	45.93	45.90	-1.9	2,307	-0.08%
2021/05/14	1.2	50.65	1	50.70	50.80	0.2	2,277	0.01%
2021/05/13	2.1	50.52	0	0.00	50.70	2.1	2,249	0.09%
2021/05/12	5.1	55.30	0	0.00	55.30	5.1	2,199	0.23%
2021/05/11	2.7	59.52	1	60.50	61.40	1.7	2,139	0.08%
2021/05/07	1	53.50	0	0.00	54.10	1	1,879	0.05%
2021/05/06	0	0.00	2.1	56.45	54.60	-2.1	1,864	-0.11%
2021/05/05	2.1	55.05	2	54.80	56.40	0.1	1,834	0.01%
2021/05/04	3	54.87	3	56.80	54.00	0	1,803	0.00%
2021/05/03	1.2	58.86	0	0.00	58.10	1.2	1,752	0.07%
2021/04/29	1.1	60.72	10	61.90	60.70	-8.9	1,694	-0.53%
2021/04/28	2.1	62.31	1	62.20	62.00	1.1	1,660	0.07%
2021/04/27	0.2	63.70	0	0.00	63.30	0.2	1,629	0.01%
2021/04/26	0	0.00	2	64.30	64.10	-2	1,599	-0.13%
2021/04/23	6	63.57	0.1	63.80	63.10	6	1,573	0.38%
2021/04/22	8	67.66	3	68.10	66.00	5	1,518	0.33%
2021/04/21	6	66.15	1	66.30	66.30	5	1,422	0.35%
2021/04/20	3	68.17	10	68.12	67.90	-7	1,359	-0.51%
2021/04/19	11.1	69.41	2	69.75	71.50	9.1	1,270	0.71%
2021/04/16	1	67.90	35	64.98	69.30	-34	1,102	-3.08%
2021/04/15	2	63.65	25.5	63.61	62.90	-23.5	972	-2.42%
2021/04/14	0	0.00	2.1	66.90	66.20	-2.1	912	-0.23%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析