長榮鋼 (2211)-國泰-台南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.0
漲跌
▼4.0
漲幅
-2.68%
成交量
2,226張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7.1	144.65	1	142.50	145.00	6.1	2,040	0.30%
2024/05/07	2	149.75	4.2	150.76	149.00	-2.2	2,046	-0.11%
2024/05/06	0	0.00	3.5	150.00	150.00	-3.5	2,077	-0.17%
2024/05/03	1	147.00	0	0.00	147.00	1	2,061	0.05%
2024/05/02	9.2	151.22	9	148.83	147.50	0.2	2,069	0.01%
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/29	0	0.00	3	147.00	147.50	-3	2,049	-0.15%
2024/04/26	3	142.01	0	0.00	143.00	3	2,032	0.15%
2024/04/25	0	0.00	3	146.01	146.00	-3	2,017	-0.15%
2024/04/24	1	141.48	3	141.00	143.00	-2	1,991	-0.10%
2024/04/23	4.2	143.52	0	0.00	140.00	4.2	2,006	0.21%
2024/04/22	2	142.50	1.3	142.70	143.00	0.8	1,999	0.04%
2024/04/19	0.1	141.21	0	0.00	140.00	0.1	1,968	0.00%
2024/04/18	0.1	147.10	0	0.00	144.50	0.1	1,929	0.00%
2024/04/17	1	141.50	13.5	144.44	143.00	-12.5	1,883	-0.66%
2024/04/16	6.1	135.26	2	138.88	137.50	4	1,846	0.22%
2024/04/15	0	0.00	3	139.00	138.00	-3	1,827	-0.17%
2024/04/12	7.5	136.13	3	139.00	135.00	4.5	1,806	0.25%
2024/04/11	0	132.72	0.2	133.00	134.00	-0.1	1,788	-0.01%
2024/04/10	1.1	130.05	4	132.13	132.50	-3	1,791	-0.16%
2024/04/09	0	0.00	6	133.67	134.00	-6	1,784	-0.34%
2024/04/08	3	128.00	0	128.50	128.50	3	1,784	0.17%
2024/04/03	4	129.50	15.3	129.48	130.00	-11.3	1,810	-0.62%
2024/04/02	2	125.00	0	0.00	125.00	2	1,803	0.11%
2024/04/01	0	0.00	0.1	125.75	125.00	-0.1	1,825	-0.01%
2024/03/29	2.3	124.85	0	0.00	124.50	2.3	1,850	0.12%
2024/03/28	0	0.00	5	129.00	128.00	-5	1,897	-0.26%
2024/03/27	1	127.00	1	127.00	127.00	0	1,928	0.00%
2024/03/26	0	122.50	0	0.00	121.50	0	1,961	0.00%
2024/03/25	0	124.00	0	0.00	124.00	0	2,012	0.00%
2024/03/22	0.2	123.23	0	0.00	124.00	0.2	2,149	0.01%
2024/03/21	4.4	127.31	3	126.17	125.50	1.4	2,289	0.06%
2024/03/20	2.1	126.26	3	126.33	126.00	-1	2,434	-0.04%
2024/03/19	2	124.50	3	124.00	123.00	-1	2,444	-0.04%
2024/03/18	1.6	122.96	2.4	121.34	122.50	-0.8	2,431	-0.03%
2024/03/15	4.1	116.65	12.5	117.02	119.50	-8.4	2,421	-0.35%
2024/03/14	11.6	121.46	4.1	119.37	119.00	7.6	2,406	0.31%
2024/03/13	1	129.00	4	126.77	132.00	-3	2,354	-0.13%
2024/03/12	0	0.00	2	123.00	124.00	-2	2,339	-0.09%
2024/03/11	1	120.50	11	122.23	122.00	-10	2,379	-0.42%
2024/03/08	17	121.85	1	123.47	122.50	16	2,380	0.67%
2024/03/07	2.1	118.99	10	119.50	121.00	-8	2,361	-0.34%
2024/03/06	11	119.36	1	118.00	120.00	10	2,368	0.42%
2024/03/05	1.6	114.31	2.1	114.52	116.50	-0.5	2,349	-0.02%
2024/03/04	9.3	112.52	7	111.21	115.50	2.3	2,303	0.10%
2024/03/01	5.1	105.91	3	105.50	105.00	2.1	2,257	0.09%
2024/02/29	0.1	106.00	0	0.00	108.00	0.1	2,260	0.00%
2024/02/27	2	103.50	0	0.00	103.50	2	2,254	0.09%
2024/02/23	2.1	104.00	1	104.50	103.50	1.1	2,258	0.05%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	0	0.00	0.1	105.00	104.50	-0.1	2,262	0.00%
2024/02/19	7	105.43	1	106.00	107.00	6	2,255	0.27%
2024/02/15	2.1	104.96	0.2	104.50	105.50	1.9	2,244	0.09%
2024/02/05	0	0.00	0	112.00	111.50	0	2,220	0.00%
2024/02/02	0	0.00	1.1	111.50	111.00	-1.1	2,216	-0.05%
2024/02/01	1.2	114.00	0	0.00	113.00	1.2	2,212	0.05%
2024/01/31	0	0.00	1.2	114.00	113.00	-1.2	2,209	-0.05%
2024/01/30	2.3	116.07	3	119.83	117.50	-0.7	2,192	-0.03%
2024/01/29	1	114.00	3.5	111.84	114.50	-2.5	2,162	-0.11%
2024/01/26	2	106.25	0	0.00	106.50	2	2,126	0.09%
2024/01/25	0.2	105.00	1.2	105.57	106.50	-1	2,163	-0.04%
2024/01/24	1	106.00	8	105.00	105.00	-7	2,175	-0.32%
2024/01/18	0	103.50	0	0.00	103.00	0	2,164	0.00%
2024/01/17	0	0.00	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	0.1	102.75	0	0.00	101.00	0.1	2,134	0.00%
2024/01/12	0	0.00	1	103.00	103.50	-1	2,127	-0.05%
2024/01/11	0	0.00	0	104.50	103.50	0	2,122	0.00%
2024/01/10	0.1	103.50	0	0.00	103.50	0.1	2,105	0.00%
2024/01/09	0	102.00	0	0.00	102.50	0	2,097	0.00%
2024/01/05	0.3	103.06	0	103.50	102.50	0.3	2,080	0.01%
2024/01/04	0	0.00	1	105.00	105.00	-1	2,071	-0.05%
2024/01/03	8	105.49	0	0.00	104.00	8	2,080	0.39%
2024/01/02	0	0.00	1.2	104.57	107.50	-1.2	2,053	-0.06%
2023/12/29	0	100.50	13.5	102.83	104.00	-13.5	2,020	-0.67%
2023/12/28	2	100.10	0	0.00	101.50	2	1,984	0.10%
2023/12/27	8.5	101.03	1	103.00	101.00	7.5	1,958	0.39%
2023/12/25	0	101.50	0	0.00	102.50	0	1,908	0.00%
2023/12/22	1	102.94	2	103.25	103.50	-1	1,854	-0.05%
2023/12/21	2	103.50	3.1	102.35	103.00	-1.1	1,798	-0.06%
2023/12/20	2	100.99	0	0.00	100.50	2	1,753	0.12%
2023/12/19	5	98.76	4	100.05	101.50	1	1,696	0.06%
2023/12/18	8	101.71	5	102.84	99.60	3	1,588	0.19%
2023/12/15	3.4	101.18	28.1	102.37	99.00	-24.7	1,495	-1.65%
2023/12/14	0.3	92.10	8.2	93.45	95.30	-7.9	1,338	-0.59%
2023/12/13	5	92.30	7.1	91.41	92.00	-2.1	1,309	-0.16%
2023/12/12	4	90.50	7.3	90.31	90.20	-3.3	1,400	-0.23%
2023/12/11	1.2	88.26	3	88.00	88.40	-1.8	1,384	-0.13%
2023/12/08	0.4	88.74	9	88.29	89.10	-8.6	1,392	-0.62%
2023/12/07	13.5	90.92	1	90.80	90.90	12.5	1,349	0.93%
2023/12/06	4.1	89.64	6.2	89.82	90.50	-2.1	1,321	-0.16%
2023/12/05	8.2	87.56	0	0.00	87.80	8.2	1,274	0.64%
2023/12/04	3	86.40	1	86.50	86.90	2	1,244	0.16%
2023/12/01	1	83.40	1.1	83.00	83.40	0	1,219	0.00%
2023/11/30	0	81.10	1	80.90	81.20	-1	1,202	-0.08%
2023/11/29	2	80.81	0	0.00	80.50	2	1,181	0.17%
2023/11/28	0	0.00	1	80.50	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	1	79.30	79.50	-1	1,157	-0.09%
2023/11/24	0.1	77.60	0	0.00	77.40	0.1	1,141	0.00%
2023/11/23	1	76.20	0	0.00	76.60	1	1,134	0.09%
2023/11/21	1.1	75.43	0	0.00	75.80	1.1	1,128	0.10%
2023/11/20	0	0.00	1	75.70	75.40	-1	1,136	-0.09%
2023/11/17	0	0.00	1	74.30	74.30	-1	1,134	-0.09%
2023/11/16	1	73.40	1	73.90	73.70	0	1,172	0.00%
2023/11/15	0	0.00	2	72.90	73.70	-2	1,276	-0.16%
2023/11/14	0	0.00	0	72.20	72.20	0	1,287	0.00%
2023/11/13	3	73.10	0	0.00	72.60	3	1,289	0.23%
2023/11/09	1	73.00	0	0.00	73.10	1	1,309	0.08%
2023/11/08	1	72.11	0	0.00	72.20	1	1,331	0.08%
2023/11/06	0	73.80	0	0.00	74.30	0	1,375	0.00%
2023/11/03	5	74.60	3	74.90	74.00	2	1,401	0.14%
2023/11/02	0	74.00	1	73.20	74.50	-1	1,480	-0.06%
2023/10/30	0	70.70	0	0.00	70.90	0	1,612	0.00%
2023/10/27	0	0.00	1.3	70.60	70.80	-1.3	1,619	-0.08%
2023/10/23	0	69.60	0.2	69.60	69.70	-0.1	1,751	-0.01%
2023/10/19	0	0.00	1.3	69.34	69.90	-1.3	1,831	-0.07%
2023/10/18	0	69.30	0	0.00	69.10	0	1,862	0.00%
2023/10/16	0	70.10	0	0.00	70.00	0	1,903	0.00%
2023/10/13	0	69.70	0	0.00	69.50	0	2,012	0.00%
2023/10/11	1.1	69.60	0.1	70.30	69.70	1	2,131	0.05%
2023/10/06	1	69.80	0	0.00	70.60	1	2,171	0.05%
2023/10/05	6	70.18	1	70.20	69.80	5	2,189	0.23%
2023/10/04	1	70.40	0	0.00	70.10	1	2,209	0.05%
2023/10/03	0	0.00	2	70.70	70.70	-2	2,220	-0.09%
2023/10/02	5	70.50	1	71.30	71.20	4	2,233	0.18%
2023/09/27	0.5	71.30	1	71.00	71.20	-0.5	2,304	-0.02%
2023/09/26	0	0.00	3	72.17	71.30	-3	2,330	-0.13%
2023/09/25	1	72.25	2	72.20	72.30	-1	2,352	-0.04%
2023/09/22	1	70.80	11	71.10	70.60	-10	2,358	-0.42%
2023/09/21	16	71.92	18	72.11	71.60	-2	2,398	-0.08%
2023/09/20	23	71.87	50.7	70.88	72.10	-27.7	2,375	-1.17%
2023/09/18	0	0.00	7	68.50	69.20	-7	2,354	-0.30%
2023/09/15	7	67.83	0	0.00	67.70	7	2,389	0.29%
2023/09/13	0.1	68.47	2	68.50	68.00	-1.9	2,387	-0.08%
2023/09/12	2	69.50	0	0.00	69.70	2	2,426	0.08%
2023/09/11	0	70.00	1	70.00	69.90	-1	2,462	-0.04%
2023/09/08	0	0.00	0	69.40	69.80	0	2,474	0.00%
2023/09/06	1.2	69.80	0	0.00	69.20	1.2	2,483	0.05%
2023/09/05	1.5	70.10	0	0.00	69.80	1.5	2,503	0.06%
2023/09/04	0.1	69.40	1	69.39	69.80	-1	2,539	-0.04%
2023/08/31	2	68.10	0	0.00	68.30	2	2,570	0.08%
2023/08/29	1	68.40	2	68.70	68.40	-1	2,637	-0.04%
2023/08/25	4	67.88	1	68.10	67.70	3	2,667	0.11%
2023/08/24	0	67.40	2	67.45	67.50	-2	2,664	-0.07%
2023/08/23	1	68.19	0	0.00	68.40	1	2,652	0.04%
2023/08/22	1.1	67.56	4	68.55	68.20	-2.9	2,640	-0.11%
2023/08/21	5	70.38	7.7	69.89	70.50	-2.6	2,587	-0.10%
2023/08/18	0	0.00	5.1	66.96	66.80	-5.1	2,478	-0.20%
2023/08/17	1	65.80	0	0.00	66.20	1	2,455	0.04%
2023/08/16	0	0.00	1	65.10	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	0.3	65.00	64.60	-0.3	2,429	-0.01%
2023/08/14	1	64.02	0	0.00	64.30	1	2,421	0.04%
2023/08/11	1	65.99	1	66.60	66.20	0	2,399	0.00%
2023/08/10	0.2	65.22	2.4	65.75	65.30	-2.2	2,388	-0.09%
2023/08/09	0	0.00	1.3	67.47	66.80	-1.3	2,358	-0.06%
2023/08/08	8	67.61	9	67.93	68.50	-1	2,329	-0.04%
2023/08/07	3.1	65.59	0	65.50	65.90	3.1	2,246	0.14%
2023/08/04	10	65.20	8	64.76	65.40	2	2,213	0.09%
2023/08/02	1	63.20	1	64.30	64.10	0	2,164	0.00%
2023/08/01	0	0.00	0	60.80	61.30	0	2,076	0.00%
2023/07/31	0.2	60.36	0	0.00	60.60	0.2	2,080	0.01%
2023/07/28	0	0.00	1	60.20	60.50	-1	2,110	-0.05%
2023/07/27	1.1	58.96	0	0.00	59.90	1.1	2,092	0.05%
2023/07/26	31.1	58.39	22	59.43	59.80	9.1	2,069	0.44%
2023/07/25	9.1	56.35	2	56.90	55.90	7.1	1,993	0.36%
2023/07/24	3.4	56.37	3	56.70	56.30	0.4	1,943	0.02%
2023/07/21	7.1	56.57	3	56.93	56.60	4.1	1,910	0.22%
2023/07/20	1.1	56.57	1	56.80	56.90	0.1	1,888	0.00%
2023/07/19	3.2	56.95	0	0.00	56.90	3.2	1,872	0.17%
2023/07/18	6.6	58.04	5	58.60	57.50	1.6	1,856	0.09%
2023/07/17	26	63.94	2	64.40	64.00	24	1,752	1.37%
2023/07/14	9	63.11	17	63.81	63.00	-8	1,682	-0.48%
2023/07/13	1.2	64.13	0	0.00	63.00	1.2	1,642	0.08%
2023/07/12	0	0.00	0.2	65.70	65.00	-0.2	1,603	-0.01%
2023/07/11	1.4	65.25	16	65.51	65.20	-14.6	1,636	-0.89%
2023/07/10	1	65.60	0	0.00	65.00	1	1,663	0.06%
2023/07/07	1.1	65.30	0	0.00	65.00	1.1	1,663	0.06%
2023/07/06	8	65.40	1	65.80	65.30	7	1,647	0.42%
2023/07/05	0.1	65.70	0	0.00	65.30	0.1	1,612	0.01%
2023/07/04	10.1	66.69	0	0.00	65.90	10.1	1,582	0.64%
2023/07/03	1	65.50	0.1	67.60	66.40	0.9	1,560	0.06%
2023/06/30	1.1	66.79	0.2	67.00	67.00	0.9	1,537	0.06%
2023/06/29	0.1	65.80	1	67.00	65.60	-1	1,516	-0.06%
2023/06/28	0.1	66.42	0.3	67.40	66.00	-0.2	1,469	-0.01%
2023/06/27	0	0.00	1.4	66.14	66.20	-1.4	1,465	-0.09%
2023/06/26	0.1	66.67	0	0.00	66.00	0.1	1,457	0.01%
2023/06/21	0.4	66.95	2	66.40	66.50	-1.6	1,422	-0.11%
2023/06/20	2	67.45	0.2	68.20	67.70	1.9	1,375	0.13%
2023/06/19	0.1	66.90	0	0.00	67.80	0.1	1,322	0.00%
2023/06/16	8.4	67.91	3	68.09	66.60	5.4	1,270	0.42%
2023/06/15	0.1	67.70	2	67.50	68.30	-1.9	1,209	-0.16%
2023/06/14	2.3	65.86	0	0.00	66.30	2.3	1,189	0.19%
2023/06/13	1	64.40	15	63.94	64.30	-14	1,180	-1.19%
2023/06/12	1.1	63.62	2	63.90	64.10	-0.9	1,213	-0.07%
2023/06/09	1.2	64.12	7	64.37	64.20	-5.8	1,277	-0.45%
2023/06/08	14.4	64.91	1.1	64.44	64.60	13.3	1,316	1.01%
2023/06/07	9	63.60	0	0.00	64.30	9	1,269	0.71%
2023/06/06	1	62.80	1	63.00	63.00	0	1,242	0.00%
2023/06/05	0.1	63.00	2	62.60	62.50	-1.9	1,222	-0.16%
2023/06/02	4	62.58	0	0.00	62.10	4	1,202	0.33%
2023/06/01	7.4	62.20	1.1	63.01	63.40	6.3	1,150	0.55%
2023/05/29	0.1	60.90	1	60.50	60.90	-1	1,118	-0.08%
2023/05/26	0.1	61.10	0	0.00	60.70	0.1	1,116	0.00%
2023/05/23	3	61.10	0	0.00	61.20	3	1,121	0.27%
2023/05/22	1	61.50	0	0.00	61.50	1	1,117	0.09%
2023/05/17	2.1	61.00	0	0.00	61.00	2.1	1,086	0.19%
2023/05/15	0.1	60.90	0	0.00	60.80	0.1	1,064	0.00%
2023/05/12	0.1	60.00	0	0.00	60.70	0.1	1,054	0.00%
2023/05/11	0.1	60.00	0	0.00	60.30	0.1	1,047	0.00%
2023/05/10	2.1	60.60	0	0.00	60.60	2.1	1,032	0.20%
2023/05/09	0.4	60.84	0	0.00	60.50	0.4	1,026	0.04%
2023/05/08	0.1	61.50	0	0.00	61.40	0.1	1,015	0.01%
2023/05/05	2.1	60.35	0	0.00	60.40	2.1	997	0.21%
2023/05/04	0.6	61.18	0	61.20	61.20	0.5	983	0.06%
2023/05/03	1	59.20	0	0.00	59.40	1	940	0.11%
2023/05/02	0	0.00	2	59.20	59.40	-2	936	-0.21%
2023/04/26	2.1	57.80	0	0.00	58.30	2.1	911	0.23%
2023/04/25	6.1	58.64	0	58.40	58.20	6.1	904	0.67%
2023/04/24	0	0.00	0.2	58.83	59.50	-0.2	892	-0.02%
2023/04/20	2	58.95	0	0.00	58.80	2	867	0.23%
2023/04/19	0	59.90	0	0.00	59.10	0	857	0.00%
2023/04/18	0.1	59.65	1	59.20	59.40	-0.9	848	-0.11%
2023/04/17	3.1	59.74	1	59.60	59.70	2.1	836	0.25%
2023/04/14	8	59.99	0	0.00	60.20	8	812	0.98%
2023/04/13	2	58.85	7	59.16	58.70	-5	758	-0.66%
2023/04/12	0	0.00	1	57.00	57.40	-1	707	-0.14%
2023/04/11	2	56.50	0	0.00	56.70	2	691	0.29%
2023/04/07	0	56.33	0	0.00	56.50	0	675	0.00%
2023/04/06	1	55.80	0	0.00	55.90	1	665	0.15%
2023/03/28	1	55.61	0	0.00	55.70	1	642	0.16%
2023/03/27	0.5	56.40	0	0.00	56.10	0.5	622	0.08%
2023/03/24	1	55.60	0	0.00	55.70	1	613	0.16%
2023/03/22	0	0.00	0	56.50	56.20	0	590	-0.01%
2023/03/20	0	0.00	5	56.08	56.20	-5	563	-0.89%
2023/03/17	5	56.00	10	55.90	55.80	-5	545	-0.92%
2023/03/16	4	55.90	0	0.00	55.60	4	517	0.77%
2023/03/15	2	56.60	3	57.13	56.30	-1	494	-0.20%
2023/03/14	47	55.87	49	56.15	56.90	-2	447	-0.45%
2023/03/13	27	55.63	9	55.78	56.00	18	366	4.91%
2023/03/10	1	52.00	1	52.30	52.20	0	296	0.00%
2023/03/09	0	0.00	1	52.80	52.70	-1	288	-0.35%
2023/03/07	1	52.20	0	0.00	52.70	1	275	0.36%
2023/03/03	0	52.70	0	52.53	52.20	0	260	0.00%
2023/03/01	1	52.00	1	52.30	52.10	0	246	0.00%
2023/02/24	1	52.00	1	53.00	52.60	0	232	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/17	0	53.40	0	0.00	53.30	0	198	0.00%
2023/02/15	0	53.10	0	0.00	52.80	0	203	0.00%
2023/02/13	0	0.00	0.2	54.00	52.50	-0.2	207	-0.10%
2023/01/17	0	52.20	0	0.00	52.00	0	192	0.00%
2023/01/16	0	52.90	0	0.00	51.80	0	191	0.00%
2023/01/12	2	52.00	0	0.00	52.00	2	189	1.05%
2023/01/10	0	0.00	0.2	52.72	52.40	-0.2	188	-0.09%
2023/01/06	0	0.00	0.1	52.80	52.40	-0.1	190	-0.07%
2023/01/05	0	52.50	0	52.80	52.30	0	197	0.00%
2023/01/04	0	0.00	0.2	52.80	52.70	-0.2	196	-0.10%
2023/01/03	0	0.00	0.1	51.60	51.40	-0.1	195	-0.05%
2022/12/29	1	51.70	0	0.00	51.70	1	193	0.52%
2022/12/28	0.2	52.30	0	0.00	51.60	0.2	189	0.11%
2022/12/26	1	52.80	0	0.00	52.80	1	184	0.54%
2022/12/22	2	53.20	2.1	52.73	52.70	-0.1	182	-0.07%
2022/12/20	1	51.00	0	0.00	51.00	1	174	0.57%
2022/12/19	0	0.00	0	53.00	52.10	0	176	-0.02%
2022/12/15	0	0.00	0	53.00	52.40	0	176	-0.01%
2022/12/14	0	52.50	0.2	52.50	52.00	-0.2	175	-0.11%
2022/12/07	1	51.70	0	0.00	51.60	1	180	0.55%
2022/11/30	4	52.00	0	0.00	52.60	4	187	2.14%
2022/11/16	1	51.80	0	0.00	51.50	1	222	0.45%
2022/10/12	1	49.35	0	0.00	49.40	1	307	0.33%
2022/10/11	4	49.23	4	49.05	49.05	0	311	0.00%
2022/10/07	4	51.58	0	0.00	51.60	4	317	1.26%
2022/10/06	1	52.20	1	52.40	52.40	0	320	0.00%
2022/10/05	2	52.85	0	0.00	53.40	2	323	0.62%
2022/10/03	0	53.30	0	0.00	52.10	0	328	0.00%
2022/09/19	0	0.00	1	60.00	59.40	-1	348	-0.29%
2022/09/06	1	60.50	0	0.00	60.20	1	399	0.25%
2022/08/26	0	0.00	0	63.60	64.20	0	410	0.00%
2022/08/25	0	63.40	0	0.00	63.50	0	404	0.00%
2022/08/19	0	0.00	1	63.60	63.50	-1	465	-0.21%
2022/08/16	0	63.60	0	0.00	63.70	0	477	0.00%
2022/08/11	0	0.00	1	64.40	64.10	-1	505	-0.20%
2022/08/10	0	0.00	1	63.50	63.50	-1	498	-0.20%
2022/08/08	0	0.00	2	63.50	63.50	-2	529	-0.38%
2022/08/02	0	0.00	0	63.20	63.20	0	616	0.00%
2022/07/27	0	0.00	1	63.10	63.10	-1	621	-0.16%
2022/07/19	0	0.00	1	63.50	62.30	-1	644	-0.16%
2022/07/13	0	0.00	0	60.20	60.10	0	636	0.00%
2022/07/11	0	0.00	1	60.60	60.30	-1	655	-0.15%
2022/07/08	0	0.00	1	60.10	59.80	-1	665	-0.15%
2022/06/30	0	0.00	1	59.60	60.30	-1	830	-0.12%
2022/06/23	0	0.00	10	60.00	60.50	-10	950	-1.05%
2022/06/21	0	59.30	0	0.00	60.10	0	995	0.00%
2022/06/14	0	58.90	0	0.00	59.00	0	1,069	0.00%
2022/06/01	1.1	59.63	0	0.00	60.10	1.1	1,338	0.08%
2022/05/31	10	62.80	0	0.00	60.80	10	1,379	0.72%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/23	0	0.00	6	62.37	62.50	-6	1,947	-0.31%
2022/05/20	0	0.00	0	61.10	61.60	0	2,004	0.00%
2022/05/18	0	0.00	5	60.80	60.90	-5	2,152	-0.23%
2022/05/17	8	61.86	0	0.00	61.00	8	2,157	0.37%
2022/05/16	13	60.94	0	0.00	61.80	13	2,150	0.60%
2022/05/13	0	0.00	5	59.90	61.00	-5	2,128	-0.23%
2022/05/11	0	58.50	0	0.00	59.40	0	2,077	0.00%
2022/05/09	0	0.00	5	58.50	58.90	-5	2,058	-0.24%
2022/04/29	0	0.00	1.6	58.94	58.90	-1.6	2,080	-0.08%
2022/04/27	0	0.00	0	58.70	58.40	0	2,087	0.00%
2022/04/26	1	58.90	0	0.00	58.40	1	2,081	0.05%
2022/04/25	1	58.30	1	58.10	58.30	0	2,079	0.00%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/15	0	0.00	0.5	60.53	59.80	-0.5	2,080	-0.02%
2022/04/12	1	60.00	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	61.50	0	0.00	60.50	0	2,090	0.00%
2022/04/07	2	63.15	2.2	64.52	61.60	-0.2	2,071	-0.01%
2022/04/06	2	63.15	6	63.23	63.80	-4	2,018	-0.20%
2022/04/01	2	62.45	8	62.48	62.10	-6	1,954	-0.31%
2022/03/31	4	61.50	7.1	60.59	61.70	-3	1,901	-0.16%
2022/03/30	0.2	58.90	0	0.00	59.50	0.2	1,856	0.01%
2022/03/28	0	59.60	2	59.30	59.30	-2	1,859	-0.11%
2022/03/24	3	61.80	3.1	60.61	60.70	-0.1	1,852	0.00%
2022/03/22	0	59.50	2.3	59.61	60.30	-2.3	1,827	-0.13%
2022/03/21	0	0.00	4	59.88	60.40	-4	1,810	-0.22%
2022/03/18	0	0.00	3	59.33	58.50	-3	1,798	-0.17%
2022/03/16	2.3	58.87	2	59.30	58.70	0.3	1,812	0.02%
2022/03/15	3	56.80	5.2	56.98	57.00	-2.2	1,769	-0.12%
2022/03/14	1	57.60	0	0.00	57.50	1	1,773	0.06%
2022/03/11	1	57.90	2	57.80	58.00	-1	1,769	-0.06%
2022/03/09	0	57.00	0	0.00	57.30	0	1,753	0.00%
2022/03/08	1.1	57.99	12	57.80	56.00	-10.9	1,738	-0.63%
2022/03/07	6	59.43	0.1	59.60	60.00	5.9	1,667	0.36%
2022/03/04	16.3	61.71	0.2	62.00	61.00	16.1	1,608	1.00%
2022/03/03	12.3	63.12	2.3	63.24	62.70	10	1,558	0.64%
2022/03/02	4.4	63.08	19.6	63.99	62.60	-15.2	1,424	-1.07%
2022/03/01	5	59.00	12	59.34	59.10	-7	1,156	-0.61%
2022/02/25	0.2	57.80	1	58.10	57.80	-0.8	1,146	-0.07%
2022/02/24	10	59.80	12	59.06	57.20	-2	1,163	-0.17%
2022/02/23	1	58.40	7.5	58.65	59.30	-6.5	1,089	-0.60%
2022/02/22	13.2	59.27	3	58.17	57.10	10.2	1,029	0.99%
2022/02/21	2	59.00	20	59.00	60.20	-18	966	-1.86%
2022/02/18	0	0.00	1	56.20	56.60	-1	835	-0.12%
2022/02/17	0	0.00	2	55.60	55.50	-2	821	-0.24%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/14	0	0.00	1	54.60	54.70	-1	827	-0.12%
2022/02/11	1	55.50	0	0.00	55.20	1	827	0.12%
2022/02/09	0	0.00	0	54.70	54.80	0	828	0.00%
2022/02/07	1	52.80	3	53.17	54.10	-2	816	-0.24%
2022/01/26	2	51.35	0	0.00	51.80	2	807	0.25%
2022/01/25	0	0.00	2	51.35	51.10	-2	806	-0.25%
2022/01/21	4	53.25	2	53.70	52.90	2	790	0.25%
2022/01/20	2	54.50	1.1	53.82	54.50	0.9	785	0.11%
2022/01/17	1.1	52.92	0.3	53.40	53.00	0.8	785	0.10%
2022/01/14	1.1	53.62	0	0.00	53.30	1.1	782	0.13%
2022/01/12	0	0.00	2	54.70	54.30	-2	771	-0.26%
2022/01/11	4	55.30	0	0.00	55.10	4	761	0.53%
2022/01/10	0	0.00	2	55.70	55.10	-2	753	-0.27%
2022/01/07	2	56.90	0.4	55.65	55.70	1.6	746	0.22%
2022/01/06	0.4	56.60	0	0.00	56.30	0.4	731	0.05%
2022/01/05	0	0.00	1	55.40	55.30	-1	695	-0.14%
2022/01/04	0	55.50	0	0.00	55.20	0	694	0.00%
2021/12/30	1	54.80	0	0.00	55.00	1	681	0.15%
2021/12/27	1	54.30	0.1	54.60	54.30	0.9	689	0.13%
2021/12/23	1	54.60	1	54.10	54.10	0	688	0.00%
2021/12/17	1	55.80	1	56.10	55.10	0	669	0.00%
2021/12/16	1	55.00	1	55.30	55.10	0	649	0.00%
2021/12/14	0	0.00	1	55.30	55.00	-1	650	-0.15%
2021/12/13	3	55.77	0	0.00	55.20	3	635	0.47%
2021/12/10	0	0.00	4	55.85	55.90	-4	613	-0.65%
2021/12/09	0	0.00	4	54.80	54.70	-4	583	-0.69%
2021/12/08	0	0.00	4	54.35	53.70	-4	561	-0.71%
2021/12/06	1	52.60	1	52.50	52.50	0	539	0.00%
2021/12/03	1	52.60	1	52.90	52.70	0	542	0.00%
2021/12/02	2	52.35	4	52.53	52.70	-2	534	-0.37%
2021/12/01	3	52.07	1	52.40	52.50	2	534	0.37%
2021/11/29	0	0.00	4	51.30	51.30	-4	543	-0.74%
2021/11/26	0	0.00	1	52.40	52.00	-1	545	-0.18%
2021/11/25	1	54.00	1	53.50	53.50	0	538	0.00%
2021/11/24	5	53.76	6	53.77	53.20	-1	540	-0.18%
2021/11/23	0	0.00	1.1	52.98	52.20	-1.1	511	-0.21%
2021/11/22	1	50.60	1	50.80	50.90	0	499	0.00%
2021/11/19	1.4	51.39	1	50.80	50.80	0.4	504	0.08%
2021/11/18	0	0.00	1	51.50	51.50	-1	504	-0.20%
2021/11/17	0	50.90	0	0.00	50.60	0	499	0.01%
2021/11/16	1.3	51.49	0	0.00	51.10	1.3	494	0.27%
2021/11/15	0	51.00	0	0.00	50.70	0	490	0.00%
2021/11/12	2	51.30	0	0.00	50.90	2	495	0.40%
2021/11/08	2	50.85	1	51.00	51.10	1	494	0.20%
2021/11/05	0	0.00	0.2	50.32	49.75	-0.2	498	-0.03%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/27	0	0.00	1	48.65	48.60	-1	548	-0.18%
2021/10/26	3	49.87	0	0.00	49.40	3	566	0.53%
2021/10/25	0	0.00	1	49.65	49.55	-1	571	-0.17%
2021/10/22	1.5	49.13	0	0.00	49.20	1.5	582	0.26%
2021/10/21	1	48.50	0	0.00	49.20	1	599	0.17%
2021/10/20	0	0.00	3	48.00	48.40	-3	615	-0.49%
2021/10/18	1	47.60	0.2	47.90	47.75	0.8	655	0.12%
2021/10/15	0.5	47.80	1.1	47.71	47.70	-0.6	680	-0.08%
2021/10/13	0	0.00	0.5	47.63	47.20	-0.5	719	-0.07%
2021/10/08	1.2	48.58	0	0.00	48.60	1.2	759	0.16%
2021/10/07	0	0.00	0.2	48.67	48.70	-0.2	790	-0.03%
2021/10/04	0.1	48.70	0	0.00	48.00	0.1	930	0.01%
2021/10/01	4	49.70	1	49.65	49.15	3	951	0.32%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.10%
2021/09/29	2	49.95	1	50.00	49.95	1	1,018	0.10%
2021/09/28	0	0.00	1	50.20	50.20	-1	1,051	-0.10%
2021/09/27	1	50.30	10	50.21	50.20	-9	1,116	-0.80%
2021/09/24	3	50.37	0	0.00	50.30	3	1,198	0.25%
2021/09/23	0	0.00	1	50.50	50.40	-1	1,284	-0.08%
2021/09/17	0	0.00	2	51.00	51.10	-2	1,654	-0.12%
2021/09/16	1	51.00	0	0.00	50.80	1	1,749	0.06%
2021/09/15	0	0.00	2	50.70	51.30	-2	1,875	-0.11%
2021/09/14	1	51.10	0	0.00	51.20	1	2,164	0.05%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	0	0.00	0.1	51.80	51.60	-0.1	2,392	0.00%
2021/09/09	2	50.45	2	50.30	50.90	0	2,407	0.00%
2021/09/08	0	0.00	1	50.60	50.30	-1	2,444	-0.04%
2021/09/07	0.1	50.82	0.4	50.80	50.80	-0.3	2,450	-0.01%
2021/09/06	1.2	51.33	1	51.20	50.80	0.2	2,454	0.01%
2021/09/02	3.2	50.75	0	0.00	50.50	3.2	2,447	0.13%
2021/09/01	2	51.76	0	0.00	51.50	2	2,444	0.08%
2021/08/31	4	51.85	0	0.00	52.00	4	2,438	0.16%
2021/08/30	1	52.10	1	52.20	52.10	0	2,438	0.00%
2021/08/27	1	53.20	0	0.00	53.50	1	2,435	0.04%
2021/08/26	2	53.95	3	54.13	53.50	-1	2,440	-0.04%
2021/08/25	2	52.25	0	0.00	52.30	2	2,435	0.08%
2021/08/24	0	0.00	2	51.90	52.10	-2	2,446	-0.08%
2021/08/23	2.1	51.91	1	52.50	52.20	1.1	2,485	0.04%
2021/08/20	4.1	50.88	0	0.00	50.90	4.1	2,514	0.16%
2021/08/19	1	52.40	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0	0.00	0.1	51.93	52.60	-0.1	2,517	0.00%
2021/08/17	0	0.00	2	51.85	50.90	-2	2,521	-0.08%
2021/08/16	1.2	52.29	0	0.00	52.20	1.2	2,519	0.05%
2021/08/13	1	53.70	0	0.00	53.40	1	2,522	0.04%
2021/08/12	0.1	54.20	1.9	53.89	54.50	-1.8	2,538	-0.07%
2021/08/11	1.2	54.00	1.4	53.66	53.60	-0.2	2,565	-0.01%
2021/08/10	0.1	55.10	0	0.00	54.20	0.1	2,580	0.00%
2021/08/09	1	54.80	1	55.60	55.20	0	2,601	0.00%
2021/08/06	1	54.60	0	0.00	54.50	1	2,618	0.04%
2021/08/05	2	54.85	1	54.80	54.80	1	2,657	0.04%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/08/03	0	55.90	0	0.00	55.80	0	2,858	0.00%
2021/08/02	1	56.10	1	55.90	56.00	0	2,951	0.00%
2021/07/30	2.1	55.55	0	0.00	55.30	2.1	2,960	0.07%
2021/07/28	1.2	54.25	2.1	54.13	54.30	-0.9	2,982	-0.03%
2021/07/27	4.6	55.22	4.1	55.48	54.60	0.5	3,017	0.02%
2021/07/26	5	56.42	4	56.20	56.00	1	3,053	0.03%
2021/07/23	0	57.60	1	57.30	57.20	-1	3,066	-0.03%
2021/07/22	7	56.80	4	56.40	56.10	3	3,073	0.10%
2021/07/21	4.1	57.38	5	57.06	57.20	-1	3,084	-0.03%
2021/07/20	8	58.95	0	0.00	58.60	8	3,086	0.26%
2021/07/19	0.1	60.17	0	0.00	60.00	0.1	3,120	0.00%
2021/07/16	8.1	60.16	0	61.00	60.10	8.1	3,193	0.25%
2021/07/15	6	61.00	1	61.20	61.50	5	3,231	0.15%
2021/07/14	3.1	58.57	0.3	59.54	58.10	2.8	3,297	0.08%
2021/07/13	3.1	61.32	0	0.00	60.20	3.1	3,430	0.09%
2021/07/12	13	64.16	0	0.00	64.10	13	3,514	0.37%
2021/07/09	0	0.00	2	62.10	60.90	-2	3,504	-0.06%
2021/07/08	1.1	60.67	4.1	63.12	63.00	-3	3,548	-0.08%
2021/07/07	5.2	62.50	0	0.00	61.80	5.2	3,567	0.14%
2021/07/06	2.3	64.84	1	64.50	64.00	1.3	3,614	0.03%
2021/07/05	1.3	64.91	3.6	64.89	64.80	-2.3	3,639	-0.06%
2021/07/02	8	65.41	7.1	66.02	64.80	0.9	3,671	0.02%
2021/07/01	3.4	69.13	6.3	67.85	66.70	-2.9	3,681	-0.08%
2021/06/30	8.1	70.39	14.3	70.33	69.70	-6.1	3,622	-0.17%
2021/06/29	18.6	71.08	10.2	70.66	69.60	8.4	3,542	0.24%
2021/06/28	6.4	72.85	26.1	71.65	73.50	-19.7	3,393	-0.58%
2021/06/25	9.2	68.19	37	67.29	67.10	-27.9	3,222	-0.86%
2021/06/24	50.1	70.05	2	69.30	69.40	48.1	3,133	1.53%
2021/06/23	21.5	72.89	42.8	70.63	69.80	-21.3	3,008	-0.71%
2021/06/22	11	66.67	3.2	66.90	66.90	7.8	2,726	0.29%
2021/06/21	1	58.60	11	60.39	60.90	-10	2,586	-0.39%
2021/06/18	1.8	55.31	0.5	59.04	55.40	1.4	2,499	0.06%
2021/06/17	0.4	56.03	1	55.10	56.40	-0.6	2,476	-0.02%
2021/06/15	1	53.70	0.5	52.50	54.00	0.5	2,424	0.02%
2021/06/10	1	51.20	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.00	3	52.03	51.90	-2	2,425	-0.08%
2021/06/08	2	52.90	0	0.00	52.70	2	2,430	0.08%
2021/06/07	3	52.87	0	0.00	53.00	3	2,429	0.12%
2021/06/04	0.5	55.20	0	0.00	54.70	0.5	2,424	0.02%
2021/06/03	1	54.90	5	54.92	55.00	-4	2,421	-0.17%
2021/06/02	0	0.00	3.2	54.53	54.50	-3.2	2,430	-0.13%
2021/06/01	6	54.10	0	0.00	53.90	6	2,448	0.25%
2021/05/31	0.5	55.00	1	55.70	54.80	-0.5	2,455	-0.02%
2021/05/28	2.2	53.72	3	52.67	53.70	-0.8	2,435	-0.03%
2021/05/27	0	0.00	1	50.50	50.80	-1	2,423	-0.04%
2021/05/26	0	0.00	4	49.70	49.95	-4	2,425	-0.16%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/24	3	50.08	0	0.00	50.20	3	2,412	0.12%
2021/05/21	1.2	49.88	1	51.20	50.70	0.2	2,402	0.01%
2021/05/20	2	50.50	2	50.60	49.15	0	2,390	0.00%
2021/05/19	0	0.00	2	52.80	52.20	-2	2,365	-0.08%
2021/05/18	1	50.30	2	48.48	50.40	-1	2,335	-0.04%
2021/05/17	3.1	46.36	2.8	46.04	45.90	0.3	2,307	0.01%
2021/05/14	4.3	50.86	4	50.40	50.80	0.3	2,277	0.01%
2021/05/13	8	50.25	6	50.78	50.70	2	2,249	0.09%
2021/05/12	5.4	56.20	0	0.00	55.30	5.4	2,199	0.25%
2021/05/11	8.5	61.51	1	63.60	61.40	7.5	2,139	0.35%
2021/05/10	2	58.60	6.1	56.64	59.50	-4.1	1,975	-0.21%
2021/05/07	3	53.73	1	53.40	54.10	2	1,879	0.11%
2021/05/06	2	54.50	7	56.83	54.60	-5	1,864	-0.27%
2021/05/05	8	55.86	3	56.23	56.40	5	1,834	0.27%
2021/05/04	4.2	54.01	8	55.93	54.00	-3.9	1,803	-0.21%
2021/05/03	5.1	60.36	3.5	58.27	58.10	1.5	1,752	0.09%
2021/04/29	0	0.00	25.1	60.74	60.70	-25.1	1,694	-1.48%
2021/04/28	3.3	62.12	5	62.22	62.00	-1.7	1,660	-0.10%
2021/04/27	0.2	63.80	3	63.60	63.30	-2.9	1,629	-0.17%
2021/04/26	2	64.25	1	64.10	64.10	1	1,599	0.06%
2021/04/23	7.2	63.96	1.1	63.98	63.10	6.1	1,573	0.39%
2021/04/22	3	67.03	7	67.87	66.00	-4	1,518	-0.26%
2021/04/21	1.2	66.05	1.2	66.52	66.30	0	1,422	0.00%
2021/04/20	8.4	68.01	1	67.70	67.90	7.4	1,359	0.54%
2021/04/19	13	69.48	14.1	70.33	71.50	-1.1	1,270	-0.09%
2021/04/16	1.2	68.89	22.1	66.14	69.30	-20.8	1,102	-1.89%
2021/04/15	0.2	63.77	9	64.24	62.90	-8.9	972	-0.91%
2021/04/14	3	66.80	24	67.75	66.20	-21	912	-2.30%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析