長榮鋼 (2211)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,644張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.00	1	147.50	147.50	0	2,069	0.00%
2024/04/29	1	145.50	1	147.00	147.50	0	2,049	0.00%
2024/04/26	0.1	144.00	0	0.00	143.00	0.1	2,032	0.00%
2024/04/25	0	0.00	0.1	146.00	146.00	-0.1	2,017	0.00%
2024/04/23	0	0.00	2	140.75	140.00	-2	2,006	-0.10%
2024/04/19	0.1	142.00	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	0	0.00	20	148.50	144.50	-20	1,929	-1.04%
2024/04/17	21	141.67	0.1	146.01	143.00	20.9	1,883	1.11%
2024/04/15	1	138.50	1	138.00	138.00	0	1,827	0.00%
2024/04/12	2	137.25	3	136.00	135.00	-1	1,806	-0.06%
2024/04/11	0	0.00	1	133.50	134.00	-1	1,788	-0.06%
2024/04/10	0	0.00	1	132.50	132.50	-1	1,791	-0.06%
2024/04/09	2	132.75	2	134.00	134.00	0	1,784	0.00%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/02	0	0.00	1	124.50	125.00	-1	1,803	-0.06%
2024/03/22	2	125.00	2	125.00	124.00	0	2,149	0.00%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/18	2	121.50	0	0.00	122.50	2	2,431	0.08%
2024/03/14	1	119.00	0	0.00	119.00	1	2,406	0.04%
2024/03/12	0	0.00	2	121.00	124.00	-2	2,339	-0.09%
2024/03/08	0	0.00	1.1	122.36	122.50	-1.1	2,380	-0.05%
2024/03/06	0.1	118.25	0	0.00	120.00	0.1	2,368	0.00%
2024/03/04	0	0.00	2	113.75	115.50	-2	2,303	-0.09%
2024/03/01	0	0.00	1	105.01	105.00	-1	2,257	-0.04%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/26	0	104.00	0	0.00	103.50	0	2,257	0.00%
2024/02/23	2	104.00	0	0.00	103.50	2	2,258	0.09%
2024/02/21	0	0.00	1	104.50	104.50	-1	2,256	-0.04%
2024/02/15	1	104.00	0	0.00	105.50	1	2,244	0.04%
2024/02/01	0	0.00	1	114.00	113.00	-1	2,212	-0.05%
2024/01/31	1	115.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	1	119.00	1	117.50	117.50	0	2,192	0.00%
2024/01/29	1	111.50	6	107.92	114.50	-5	2,162	-0.23%
2024/01/24	1	105.00	0	0.00	105.00	1	2,175	0.05%
2024/01/23	0	0.00	1	103.50	104.00	-1	2,168	-0.05%
2024/01/17	1	102.50	0	0.00	102.50	1	2,158	0.05%
2024/01/15	1	104.50	1	104.50	104.50	0	2,122	0.00%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/03	1	105.50	0	0.00	104.00	1	2,080	0.05%
2024/01/02	1	104.00	1	107.50	107.50	0	2,053	0.00%
2023/12/29	1	100.00	0	0.00	104.00	1	2,020	0.05%
2023/12/26	0	0.00	1	102.50	103.50	-1	1,936	-0.05%
2023/12/25	0	100.50	0	0.00	102.50	0	1,908	0.00%
2023/12/22	1	103.00	2	103.25	103.50	-1	1,854	-0.05%
2023/12/21	1	103.50	1	103.50	103.00	0	1,798	0.00%
2023/12/20	3	99.93	3	100.67	100.50	0	1,753	0.00%
2023/12/19	1	100.00	1	101.50	101.50	0	1,696	0.00%
2023/12/18	2	103.50	2	101.55	99.60	0	1,588	0.00%
2023/12/15	1	97.70	2	100.50	99.00	-1	1,495	-0.07%
2023/12/14	3	94.73	4	94.35	95.30	-1	1,338	-0.07%
2023/12/13	1	92.20	1	91.20	92.00	0	1,309	0.00%
2023/12/11	0	0.00	1	88.30	88.40	-1	1,384	-0.07%
2023/12/08	1	88.40	4	88.60	89.10	-3	1,392	-0.22%
2023/12/07	0	0.00	1	91.00	90.90	-1	1,349	-0.07%
2023/12/04	1	86.30	2	86.55	86.90	-1	1,244	-0.08%
2023/12/01	1	83.30	4	83.63	83.40	-3	1,219	-0.25%
2023/11/30	0	0.00	1	81.00	81.20	-1	1,202	-0.08%
2023/11/29	0	0.00	1	80.60	80.50	-1	1,181	-0.08%
2023/11/28	1	80.40	1	80.80	80.90	0	1,176	0.00%
2023/11/27	2	78.90	0	0.00	79.50	2	1,157	0.17%
2023/11/24	1	77.70	1	77.40	77.40	0	1,141	0.00%
2023/11/23	0	0.00	0.3	76.23	76.60	-0.3	1,134	-0.03%
2023/11/21	1	76.00	1	75.80	75.80	0	1,128	0.00%
2023/11/20	1.3	75.23	2	75.35	75.40	-0.7	1,136	-0.06%
2023/11/15	0	0.00	1	72.80	73.70	-1	1,276	-0.08%
2023/11/14	1	72.10	0	0.00	72.20	1	1,287	0.08%
2023/11/09	1	73.20	1	73.10	73.10	0	1,309	0.00%
2023/11/08	0	0.00	1	72.20	72.20	-1	1,331	-0.08%
2023/11/03	0	0.00	1	74.30	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	2	72.50	74.50	-2	1,480	-0.14%
2023/11/01	1	72.10	2	72.30	72.30	-1	1,478	-0.07%
2023/10/31	0	0.00	0	71.10	70.50	0	1,509	0.00%
2023/10/25	0	0.00	1	70.00	70.00	-1	1,644	-0.06%
2023/10/23	0	0.00	0	69.60	69.70	0	1,751	0.00%
2023/10/18	0	0.00	1	69.20	69.10	-1	1,862	-0.05%
2023/10/13	1	69.50	1	70.00	69.50	0	2,012	0.00%
2023/10/12	1	69.60	1	70.30	70.00	0	2,084	0.00%
2023/10/11	4	69.28	0	0.00	69.70	4	2,131	0.19%
2023/10/03	0	0.00	3	70.77	70.70	-3	2,220	-0.14%
2023/09/28	0	0.00	3	71.00	71.00	-3	2,268	-0.13%
2023/09/27	3	70.80	0	0.00	71.20	3	2,304	0.13%
2023/09/25	0	0.00	3	72.17	72.30	-3	2,352	-0.13%
2023/09/22	3	70.70	0	0.00	70.60	3	2,358	0.13%
2023/09/21	3	71.67	2	72.35	71.60	1	2,398	0.04%
2023/09/20	3	71.90	11	71.86	72.10	-8	2,375	-0.34%
2023/09/19	2	69.00	0	0.00	68.90	2	2,312	0.09%
2023/09/18	0	0.00	15	69.15	69.20	-15	2,354	-0.64%
2023/09/15	2	67.80	0	0.00	67.70	2	2,389	0.08%
2023/09/13	4	68.65	2	68.20	68.00	2	2,387	0.08%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/09/08	0	0.00	2	69.45	69.80	-2	2,474	-0.08%
2023/09/07	1	68.80	0	0.00	69.40	1	2,475	0.04%
2023/09/05	1	69.60	2	70.55	69.80	-1	2,503	-0.04%
2023/08/31	3	68.03	0	0.00	68.30	3	2,570	0.12%
2023/08/30	0	0.00	1	68.90	68.40	-1	2,589	-0.04%
2023/08/28	1.5	67.52	0	0.00	68.00	1.5	2,662	0.06%
2023/08/25	0	0.00	1	68.20	67.70	-1	2,667	-0.04%
2023/08/24	1	67.50	0	0.00	67.50	1	2,664	0.04%
2023/08/22	5	68.92	2	68.40	68.20	3	2,640	0.11%
2023/08/21	0.5	70.38	27	70.03	70.50	-26.5	2,587	-1.02%
2023/08/17	0	0.00	1	65.40	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	1	65.90	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	2	65.05	64.60	-2	2,429	-0.08%
2023/08/14	1	64.30	2	64.20	64.30	-1	2,421	-0.04%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	2	65.80	0	0.00	65.30	2	2,388	0.08%
2023/08/09	3	66.97	1	66.80	66.80	2	2,358	0.08%
2023/08/08	1	68.00	6	68.38	68.50	-5	2,329	-0.21%
2023/08/07	1	65.00	2	66.00	65.90	-1	2,246	-0.04%
2023/08/04	2	64.70	3	65.40	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	3.2	63.88	64.10	-3.2	2,164	-0.15%
2023/07/28	0	0.00	1	60.60	60.50	-1	2,110	-0.05%
2023/07/27	0.1	59.35	1	59.80	59.90	-0.9	2,092	-0.05%
2023/07/26	1	59.20	11	59.18	59.80	-10	2,069	-0.48%
2023/07/25	3	56.17	1	56.40	55.90	2	1,993	0.10%
2023/07/24	1	56.13	1	56.90	56.30	0	1,943	0.00%
2023/07/21	0	0.00	4	56.98	56.60	-4	1,910	-0.21%
2023/07/20	10	57.70	3	57.37	56.90	7	1,888	0.37%
2023/07/19	1	57.78	2	56.75	56.90	-1	1,872	-0.05%
2023/07/18	2	57.90	1	57.80	57.50	1	1,856	0.06%
2023/07/17	4	64.20	2	64.35	64.00	2	1,752	0.11%
2023/07/14	4.2	63.34	0	0.00	63.00	4.2	1,682	0.25%
2023/07/13	16.2	63.82	0	0.00	63.00	16.2	1,642	0.99%
2023/07/12	2	65.20	1	65.50	65.00	1	1,603	0.06%
2023/07/11	2	65.50	1	65.50	65.20	1	1,636	0.06%
2023/07/10	0	0.00	1	65.20	65.00	-1	1,663	-0.06%
2023/07/07	1	65.10	0	0.00	65.00	1	1,663	0.06%
2023/07/05	7	65.41	8	66.44	65.30	-1	1,612	-0.06%
2023/07/04	4	66.10	1	66.80	65.90	3	1,582	0.19%
2023/07/03	13	65.55	0	0.00	66.40	13	1,560	0.83%
2023/06/30	0	0.00	12	66.91	67.00	-12	1,537	-0.78%
2023/06/29	11	65.71	0	0.00	65.60	11	1,516	0.73%
2023/06/28	2	66.00	1	67.00	66.00	1	1,469	0.07%
2023/06/27	3	65.70	0	0.00	66.20	3	1,465	0.20%
2023/06/26	4	66.00	2	67.40	66.00	2	1,457	0.14%
2023/06/21	11	66.70	0	0.00	66.50	11	1,422	0.77%
2023/06/16	1	66.60	1	66.90	66.60	0	1,270	0.00%
2023/06/15	0	0.00	11	67.68	68.30	-11	1,209	-0.91%
2023/06/14	0	0.00	15	65.63	66.30	-15	1,189	-1.26%
2023/06/13	1	64.50	0	0.00	64.30	1	1,180	0.08%
2023/06/12	1	63.60	0	0.00	64.10	1	1,213	0.08%
2023/06/09	3	64.17	1	64.10	64.20	2	1,277	0.16%
2023/06/08	3	64.83	6	65.12	64.60	-3	1,316	-0.23%
2023/06/07	0	0.00	2	64.20	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	1	63.00	63.00	-1	1,242	-0.08%
2023/06/05	2	62.30	0	0.00	62.50	2	1,222	0.16%
2023/06/02	2	61.85	1.2	62.72	62.10	0.8	1,202	0.07%
2023/06/01	1	62.30	1	63.10	63.40	0	1,150	0.00%
2023/05/29	3	60.50	0	0.00	60.90	3	1,118	0.27%
2023/05/26	13	60.78	0	0.00	60.70	13	1,116	1.16%
2023/05/25	1	61.00	0	0.00	61.10	1	1,121	0.09%
2023/05/24	1	61.00	0	0.00	61.30	1	1,124	0.09%
2023/05/23	1	61.30	0	0.00	61.20	1	1,121	0.09%
2023/05/12	1	60.60	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.60	0	0.00	60.30	1	1,047	0.10%
2023/05/08	1	61.50	0	0.00	61.40	1	1,015	0.10%
2023/05/05	5	61.10	0	0.00	60.40	5	997	0.50%
2023/05/04	2	60.60	1	60.50	61.20	1	983	0.10%
2023/04/26	1	57.80	0	0.00	58.30	1	911	0.11%
2023/04/25	4	59.10	0	0.00	58.20	4	904	0.44%
2023/04/13	0	0.00	1	59.10	58.70	-1	758	-0.13%
2023/04/11	1	56.50	0	0.00	56.70	1	691	0.14%
2023/03/20	2	56.00	0	0.00	56.20	2	563	0.35%
2023/03/15	5	56.48	1	57.10	56.30	4	494	0.81%
2023/03/14	16	56.86	14	56.40	56.90	2	447	0.45%
2023/03/13	4	55.60	5	55.94	56.00	-1	366	-0.27%
2023/03/10	1	52.10	0	0.00	52.20	1	296	0.34%
2023/03/09	2	52.80	0	0.00	52.70	2	288	0.69%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/06	0	53.70	0	0.00	53.70	0	212	0.00%
2023/02/02	0	0.00	2	53.20	53.10	-2	203	-0.98%
2022/12/15	2	52.60	0	0.00	52.40	2	176	1.14%
2022/10/18	1	47.80	0	0.00	47.90	1	280	0.36%
2022/10/17	1	47.80	1	48.70	48.30	0	281	0.00%
2022/10/13	1	46.95	0	0.00	46.95	1	294	0.34%
2022/10/11	1	49.05	0	0.00	49.05	1	311	0.32%
2022/09/19	0	0.00	2	59.90	59.40	-2	348	-0.57%
2022/08/26	1	63.70	0	0.00	64.20	1	410	0.24%
2022/08/22	0	0.00	3	63.30	63.40	-3	459	-0.65%
2022/08/16	1	63.60	0	0.00	63.70	1	477	0.21%
2022/08/12	2	64.05	1	64.30	63.80	1	500	0.20%
2022/08/10	1	63.40	0.1	63.40	63.50	0.9	498	0.18%
2022/07/27	0	0.00	0.1	62.60	63.10	-0.1	621	-0.02%
2022/07/19	0	0.00	0.4	62.90	62.30	-0.4	644	-0.06%
2022/07/12	0	0.00	1	59.80	59.90	-1	646	-0.15%
2022/07/04	0	0.00	2	59.00	59.80	-2	717	-0.28%
2022/06/15	0	0.00	1	59.30	59.30	-1	1,043	-0.10%
2022/05/20	0	0.00	1	61.30	61.60	-1	2,004	-0.05%
2022/05/19	2	60.35	2	60.50	60.40	0	2,135	0.00%
2022/05/18	1	61.00	1	61.30	60.90	0	2,152	0.00%
2022/05/17	3	60.97	0	0.00	61.00	3	2,157	0.14%
2022/05/13	0	0.00	3	59.60	61.00	-3	2,128	-0.14%
2022/05/12	2	58.55	1	58.20	58.10	1	2,093	0.05%
2022/05/11	1	58.10	1	58.80	59.40	0	2,077	0.00%
2022/05/10	2	58.95	0	0.00	59.10	2	2,069	0.10%
2022/05/09	2	58.10	3	58.60	58.90	-1	2,058	-0.05%
2022/05/06	1	58.00	1	58.50	58.80	0	2,060	0.00%
2022/05/05	1	59.10	1	59.60	59.20	0	2,069	0.00%
2022/05/03	1	58.20	1	58.60	58.50	0	2,084	0.00%
2022/04/21	0	0.00	1	58.90	58.50	-1	2,079	-0.05%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/13	0	0.00	1	60.60	61.00	-1	2,110	-0.05%
2022/04/12	4	59.53	1	59.60	59.60	3	2,102	0.14%
2022/04/08	0	0.00	1	61.80	62.00	-1	2,087	-0.05%
2022/04/07	3	63.33	0	0.00	61.60	3	2,071	0.14%
2022/04/06	0	0.00	1	62.90	63.80	-1	2,018	-0.05%
2022/04/01	1	61.10	1	61.80	62.10	0	1,954	0.00%
2022/03/31	0	0.00	5	61.16	61.70	-5	1,901	-0.26%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/25	3	60.63	0	0.00	60.00	3	1,857	0.16%
2022/03/24	1	61.00	1	60.90	60.70	0	1,852	0.00%
2022/03/23	1	60.00	0	0.00	59.90	1	1,828	0.05%
2022/03/22	0	59.80	3	60.30	60.30	-3	1,827	-0.16%
2022/03/21	1	60.00	0	0.00	60.40	1	1,810	0.06%
2022/03/16	0	0.00	2	59.15	58.70	-2	1,812	-0.11%
2022/03/14	1	57.60	0	0.00	57.50	1	1,773	0.06%
2022/03/08	1	56.80	0	0.00	56.00	1	1,738	0.06%
2022/03/07	0	0.00	1	60.00	60.00	-1	1,667	-0.06%
2022/03/04	0	0.00	3	62.50	61.00	-3	1,608	-0.19%
2022/03/02	1	62.60	2	62.85	62.60	-1	1,424	-0.07%
2022/02/24	2	59.20	1	57.10	57.20	1	1,163	0.09%
2022/02/23	4	59.40	5	59.66	59.30	-1	1,089	-0.09%
2022/02/22	1	57.20	7	59.46	57.10	-6	1,029	-0.58%
2022/02/21	8	59.83	13	60.11	60.20	-5	966	-0.52%
2022/02/17	19	55.58	10	55.34	55.50	9	821	1.10%
2022/01/24	0	0.00	1	51.90	52.00	-1	793	-0.13%
2022/01/21	1	52.90	0	0.00	52.90	1	790	0.13%
2022/01/20	0	0.00	3	53.93	54.50	-3	785	-0.38%
2022/01/06	0	0.00	1	56.50	56.30	-1	731	-0.14%
2021/12/28	3	54.30	0	0.00	54.50	3	680	0.44%
2021/12/24	2	55.00	1	54.60	55.00	1	692	0.14%
2021/12/15	0	0.00	3	55.20	55.00	-3	650	-0.46%
2021/12/10	1	55.10	1	55.10	55.90	0	613	0.00%
2021/12/09	0	0.00	2	54.70	54.70	-2	583	-0.34%
2021/12/08	3	54.40	2	54.20	53.70	1	561	0.18%
2021/12/07	0	0.00	1	53.80	53.40	-1	546	-0.18%
2021/12/03	0	0.00	3	52.83	52.70	-3	542	-0.55%
2021/12/02	0	0.00	1	51.90	52.70	-1	534	-0.19%
2021/11/26	1	52.10	0	0.00	52.00	1	545	0.18%
2021/11/25	2	54.40	0	0.00	53.50	2	538	0.37%
2021/11/24	4	53.70	0	0.00	53.20	4	540	0.74%
2021/11/23	1	53.00	0	0.00	52.20	1	511	0.20%
2021/11/19	0	0.00	1	50.80	50.80	-1	504	-0.20%
2021/11/17	0	0.00	1	51.00	50.60	-1	499	-0.20%
2021/11/10	5	51.10	1	51.00	51.00	4	494	0.81%
2021/11/03	1	49.90	0	0.00	49.90	1	514	0.19%
2021/10/26	0.6	49.85	1	50.00	49.40	-0.4	566	-0.07%
2021/10/22	0	0.00	1	49.05	49.20	-1	582	-0.17%
2021/10/21	0	0.00	1	49.00	49.20	-1	599	-0.17%
2021/10/19	2	47.75	0	0.00	47.90	2	636	0.31%
2021/10/13	2	47.78	0	0.00	47.20	2	719	0.28%
2021/10/12	0	0.00	3	47.60	47.20	-3	742	-0.40%
2021/10/08	2	48.70	1	48.55	48.60	1	759	0.13%
2021/10/06	0.2	48.40	0	0.00	48.05	0.2	835	0.02%
2021/10/01	0	0.00	3	49.80	49.15	-3	951	-0.32%
2021/09/30	0.2	50.20	0	0.00	50.20	0.2	983	0.02%
2021/09/24	2	50.45	0	0.00	50.30	2	1,198	0.17%
2021/09/07	1	51.10	0	0.00	50.80	1	2,450	0.04%
2021/09/03	0	0.00	0.1	51.10	50.60	-0.1	2,449	0.00%
2021/09/01	0	0.00	3	51.90	51.50	-3	2,444	-0.12%
2021/08/30	0	0.00	1	53.00	52.10	-1	2,438	-0.04%
2021/08/27	0.1	53.70	0	0.00	53.50	0.1	2,435	0.00%
2021/08/25	1	51.90	0	0.00	52.30	1	2,435	0.04%
2021/08/24	1	52.20	0	0.00	52.10	1	2,446	0.04%
2021/08/17	3	52.10	0	0.00	50.90	3	2,521	0.12%
2021/08/16	1	53.00	0	0.00	52.20	1	2,519	0.04%
2021/08/13	0	0.00	3	53.50	53.40	-3	2,522	-0.12%
2021/08/11	0	0.00	7	53.77	53.60	-7	2,565	-0.27%
2021/08/09	3	54.83	1	55.30	55.20	2	2,601	0.08%
2021/08/05	0	0.00	2	55.00	54.80	-2	2,657	-0.08%
2021/08/04	0	0.00	2	56.00	56.00	-2	2,704	-0.07%
2021/08/02	0	0.00	1	56.10	56.00	-1	2,951	-0.03%
2021/07/30	1	56.10	1	55.30	55.30	0	2,960	0.00%
2021/07/28	0	0.00	1	55.20	54.30	-1	2,982	-0.03%
2021/07/27	0	0.00	0.1	55.40	54.60	-0.1	3,017	0.00%
2021/07/26	1	56.30	0	0.00	56.00	1	3,053	0.03%
2021/07/22	1	57.20	1	56.40	56.10	0	3,073	0.00%
2021/07/21	0.1	57.50	7	57.69	57.20	-6.9	3,084	-0.22%
2021/07/20	1	58.70	0	0.00	58.60	1	3,086	0.03%
2021/07/19	4	60.60	0	0.00	60.00	4	3,120	0.13%
2021/07/16	3	60.40	0	0.00	60.10	3	3,193	0.09%
2021/07/15	0	0.00	1	60.90	61.50	-1	3,231	-0.03%
2021/07/14	1	59.60	0	0.00	58.10	1	3,297	0.03%
2021/07/13	1	64.50	0	0.00	60.20	1	3,430	0.03%
2021/07/12	2	63.55	5	64.58	64.10	-3	3,514	-0.09%
2021/07/09	2	62.45	0	0.00	60.90	2	3,504	0.06%
2021/07/08	3	62.10	4	62.00	63.00	-1	3,548	-0.03%
2021/07/07	1	63.60	6	62.63	61.80	-5	3,567	-0.14%
2021/07/06	1	64.10	1	65.00	64.00	0	3,614	0.00%
2021/07/05	2	65.25	1	65.30	64.80	1	3,639	0.03%
2021/07/02	5	65.40	0	0.00	64.80	5	3,671	0.14%
2021/07/01	2	67.30	2.3	68.14	66.70	-0.3	3,681	-0.01%
2021/06/30	12	70.16	3.3	70.28	69.70	8.7	3,622	0.24%
2021/06/29	5	70.54	4.1	70.48	69.60	0.9	3,542	0.03%
2021/06/28	8	70.23	5	71.62	73.50	3	3,393	0.09%
2021/06/25	2	67.70	4	67.73	67.10	-2	3,222	-0.06%
2021/06/24	4	69.75	9	68.08	69.40	-5	3,133	-0.16%
2021/06/23	13	70.52	3	72.07	69.80	10	3,008	0.33%
2021/06/22	1	66.70	4	66.70	66.90	-3	2,726	-0.11%
2021/06/21	1	60.90	1	59.20	60.90	0	2,586	0.00%
2021/06/18	2	55.15	0	0.00	55.40	2	2,499	0.08%
2021/06/17	0	0.00	1	55.70	56.40	-1	2,476	-0.04%
2021/06/15	0	0.00	1	52.90	54.00	-1	2,424	-0.04%
2021/06/11	1	52.40	0	0.00	52.20	1	2,419	0.04%
2021/06/07	0	0.00	1	52.90	53.00	-1	2,429	-0.04%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	1	54.80	0	0.00	54.50	1	2,430	0.04%
2021/06/01	0	0.00	1	53.40	53.90	-1	2,448	-0.04%
2021/05/31	2	55.40	1	54.50	54.80	1	2,455	0.04%
2021/05/28	1	53.90	0	0.00	53.70	1	2,435	0.04%
2021/05/27	0	0.00	4	50.40	50.80	-4	2,423	-0.17%
2021/05/25	0	0.00	1	50.20	50.00	-1	2,421	-0.04%
2021/05/21	0	0.00	1	50.10	50.70	-1	2,402	-0.04%
2021/05/20	2	49.85	1	51.50	49.15	1	2,390	0.04%
2021/05/19	0	0.00	2.4	52.25	52.20	-2.4	2,365	-0.10%
2021/05/18	7	50.05	2	50.10	50.40	5	2,335	0.21%
2021/05/17	2	46.28	2	46.50	45.90	0	2,307	0.00%
2021/05/14	1	52.00	7.1	51.05	50.80	-6.1	2,277	-0.27%
2021/05/13	1	52.00	0	0.00	50.70	1	2,249	0.04%
2021/05/12	2	58.20	0	0.00	55.30	2	2,199	0.09%
2021/05/11	2.4	61.23	13	63.72	61.40	-10.6	2,139	-0.50%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	1	53.50	0	0.00	54.10	1	1,879	0.05%
2021/05/06	1.2	55.01	0	0.00	54.60	1.2	1,864	0.06%
2021/05/05	8	56.08	0	0.00	56.40	8	1,834	0.44%
2021/05/04	4	58.40	1	53.70	54.00	3	1,803	0.17%
2021/05/03	0	0.00	2	60.90	58.10	-2	1,752	-0.11%
2021/04/28	1	62.10	0	0.00	62.00	1	1,660	0.06%
2021/04/26	1	64.20	1	64.30	64.10	0	1,599	0.00%
2021/04/23	3	63.63	1	64.00	63.10	2	1,573	0.13%
2021/04/22	3.1	67.86	5	68.04	66.00	-1.9	1,518	-0.13%
2021/04/21	4	66.30	1	67.50	66.30	3	1,422	0.21%
2021/04/20	1	68.10	0	0.00	67.90	1	1,359	0.07%
2021/04/19	3	69.13	1	71.30	71.50	2	1,270	0.16%
2021/04/16	1	65.20	6	68.45	69.30	-5	1,102	-0.45%
2021/04/15	4	63.73	0	0.00	62.90	4	972	0.41%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析