長榮鋼 (2211)-凱基-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	147.50	147.50	-1	2,049	-0.05%
2024/04/26	2	143.00	0	0.00	143.00	2	2,032	0.10%
2024/04/25	2	143.00	2	145.00	146.00	0	2,017	0.00%
2024/04/23	3	142.50	3	140.83	140.00	0	2,006	0.00%
2024/04/22	0	0.00	1	143.50	143.00	-1	1,999	-0.05%
2024/04/19	3	140.50	2	142.75	140.00	1	1,968	0.05%
2024/04/18	1	148.50	1	149.00	144.50	0	1,929	0.00%
2024/04/17	5	145.50	3	145.67	143.00	2	1,883	0.11%
2024/04/16	0	0.00	3	135.17	137.50	-3	1,846	-0.16%
2024/04/15	3	138.17	4	138.50	138.00	-1	1,827	-0.05%
2024/04/12	6	136.50	5	137.20	135.00	1	1,806	0.06%
2024/04/11	0	0.00	2	134.00	134.00	-2	1,788	-0.11%
2024/04/10	2	134.50	0	0.00	132.50	2	1,791	0.11%
2024/04/09	0	0.00	4	132.13	134.00	-4	1,784	-0.22%
2024/04/08	3	128.67	0	0.00	128.50	3	1,784	0.17%
2024/04/03	3.5	125.63	3	127.00	130.00	0.5	1,810	0.02%
2024/04/02	1	125.00	1	125.00	125.00	0	1,803	0.00%
2024/03/29	2	125.50	0	0.00	124.50	2	1,850	0.11%
2024/03/28	1	126.50	3	128.84	128.00	-2	1,897	-0.11%
2024/03/27	1	126.50	2	127.00	127.00	-1	1,928	-0.05%
2024/03/26	2	123.50	2	122.00	121.50	0	1,961	0.00%
2024/03/25	1	125.00	0	0.00	124.00	1	2,012	0.05%
2024/03/22	1	126.00	1	123.00	124.00	0	2,149	0.00%
2024/03/21	4	125.63	1	125.50	125.50	3	2,289	0.13%
2024/03/20	4	126.13	6	126.58	126.00	-2	2,434	-0.08%
2024/03/19	8	124.13	11	124.32	123.00	-3	2,444	-0.12%
2024/03/18	4	121.38	4	121.00	122.50	0	2,431	0.00%
2024/03/15	2	118.50	3	118.67	119.50	-1	2,421	-0.04%
2024/03/14	4.1	119.00	1.3	119.50	119.00	2.8	2,406	0.12%
2024/03/13	6	130.92	7	130.71	132.00	-1	2,354	-0.04%
2024/03/12	1	123.00	1	124.00	124.00	0	2,339	0.00%
2024/03/11	9	120.89	8	122.00	122.00	1	2,379	0.04%
2024/03/08	6	121.50	7.5	122.43	122.50	-1.5	2,380	-0.06%
2024/03/07	2	119.50	2.6	120.42	121.00	-0.6	2,361	-0.03%
2024/03/06	2	118.50	2	119.00	120.00	0	2,368	0.00%
2024/03/05	7	114.93	7	116.14	116.50	0	2,349	0.00%
2024/03/04	2.6	111.69	5	111.40	115.50	-2.4	2,303	-0.10%
2024/02/27	6	103.50	6	103.50	103.50	0	2,254	0.00%
2024/02/26	0	0.00	1	104.50	103.50	-1	2,257	-0.04%
2024/02/23	1	103.50	0	0.00	103.50	1	2,258	0.04%
2024/02/21	1.2	105.00	0	0.00	104.50	1.2	2,256	0.05%
2024/02/19	8	106.00	8	107.00	107.00	0	2,255	0.00%
2024/02/16	3	105.33	4	104.75	105.00	-1	2,249	-0.04%
2024/02/05	8	111.50	5	111.50	111.50	3	2,220	0.14%
2024/02/02	5	110.50	5	111.00	111.00	0	2,216	0.00%
2024/02/01	7	113.00	7	113.00	113.00	0	2,212	0.00%
2024/01/31	7	114.14	7	113.86	113.00	0	2,209	0.00%
2024/01/30	3.5	117.57	1	118.50	117.50	2.5	2,192	0.11%
2024/01/29	3.3	111.86	3	112.67	114.50	0.3	2,162	0.01%
2024/01/26	3	106.00	3	106.50	106.50	0	2,126	0.00%
2024/01/25	2	105.50	2	106.50	106.50	0	2,163	0.00%
2024/01/24	6	104.00	7	105.07	105.00	-1	2,175	-0.05%
2024/01/19	2	102.00	2	102.50	102.50	0	2,171	0.00%
2024/01/17	4	103.50	4	102.50	102.50	0	2,158	0.00%
2024/01/16	1	102.50	0	0.00	101.00	1	2,134	0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	1	103.00	1	104.50	103.50	0	2,127	0.00%
2024/01/10	3	102.50	4	103.50	103.50	-1	2,105	-0.05%
2024/01/09	8	102.44	8	102.50	102.50	0	2,097	0.00%
2024/01/08	3	102.50	4	103.00	103.00	-1	2,082	-0.05%
2024/01/04	9	103.89	8	104.94	105.00	1	2,071	0.05%
2024/01/02	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2023/12/28	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2023/12/27	9	100.94	10	101.00	101.00	-1	1,958	-0.05%
2023/12/26	8	102.19	27	102.28	103.50	-19	1,936	-0.98%
2023/12/25	1	102.00	1	102.50	102.50	0	1,908	0.00%
2023/12/22	9	102.44	12	102.83	103.50	-3	1,854	-0.16%
2023/12/21	8	102.88	6	103.17	103.00	2	1,798	0.11%
2023/12/20	4	99.68	4	100.38	100.50	0	1,753	0.00%
2023/12/19	4	100.63	4	101.50	101.50	0	1,696	0.00%
2023/12/18	3	102.77	3.2	103.59	99.60	-0.2	1,588	-0.01%
2023/12/15	3.2	100.69	15	100.77	99.00	-11.8	1,495	-0.79%
2023/12/14	0	0.00	91	95.01	95.30	-91	1,338	-6.80%
2023/12/13	1	92.40	17	90.88	92.00	-16	1,309	-1.22%
2023/12/12	0	0.00	0	90.20	90.20	0	1,400	0.00%
2023/12/11	1	88.10	1	88.40	88.40	0	1,384	0.00%
2023/12/08	4	89.80	4	90.35	89.10	0	1,392	0.00%
2023/12/07	28	91.54	3	90.63	90.90	25	1,349	1.85%
2023/12/06	2.9	90.40	1	90.10	90.50	1.9	1,321	0.14%
2023/12/05	0.1	87.80	0	0.00	87.80	0.1	1,274	0.01%
2023/12/04	5	86.60	0	0.00	86.90	5	1,244	0.40%
2023/12/01	10	83.40	0	0.00	83.40	10	1,219	0.82%
2023/11/30	0	0.00	1.3	79.57	81.20	-1.3	1,202	-0.11%
2023/11/29	15	81.25	0	0.00	80.50	15	1,181	1.27%
2023/11/27	1	79.40	0	0.00	79.50	1	1,157	0.09%
2023/11/24	0	0.00	0	77.50	77.40	0	1,141	0.00%
2023/11/23	2	76.00	0	0.00	76.60	2	1,134	0.18%
2023/11/17	0	0.00	2	74.00	74.30	-2	1,134	-0.18%
2023/11/01	0	0.00	1	72.00	72.30	-1	1,478	-0.07%
2023/10/11	0	0.00	0.5	69.80	69.70	-0.5	2,131	-0.02%
2023/10/03	1	70.90	0	0.00	70.70	1	2,220	0.05%
2023/09/28	0	0.00	5	70.62	71.00	-5	2,268	-0.22%
2023/09/25	0	0.00	0.1	72.20	72.30	-0.1	2,352	0.00%
2023/09/21	0	72.60	0	0.00	71.60	0	2,398	0.00%
2023/09/20	2	71.75	3	71.50	72.10	-1	2,375	-0.04%
2023/09/19	2	69.50	0	0.00	68.90	2	2,312	0.09%
2023/09/18	4	69.20	4	68.70	69.20	0	2,354	0.00%
2023/09/15	0.1	68.10	0	0.00	67.70	0.1	2,389	0.00%
2023/09/13	0.2	68.27	0	0.00	68.00	0.2	2,387	0.01%
2023/09/11	0.1	69.90	1	70.50	69.90	-1	2,462	-0.04%
2023/09/08	0.1	69.10	0	0.00	69.80	0.1	2,474	0.00%
2023/09/07	0.1	69.00	0	0.00	69.40	0.1	2,475	0.00%
2023/09/06	0.1	69.30	0	0.00	69.20	0.1	2,483	0.00%
2023/09/04	0	0.00	4	69.50	69.80	-4	2,539	-0.16%
2023/08/24	2	67.75	1	67.50	67.50	1	2,664	0.04%
2023/08/22	2	69.00	1	68.30	68.20	1	2,640	0.04%
2023/08/21	1	70.10	17.2	69.39	70.50	-16.2	2,587	-0.63%
2023/08/14	0.1	65.20	0	0.00	64.30	0.1	2,421	0.00%
2023/08/08	1.2	67.97	6	68.42	68.50	-4.8	2,329	-0.21%
2023/08/07	0	0.00	1	65.70	65.90	-1	2,246	-0.04%
2023/08/04	3	65.00	1	65.10	65.40	2	2,213	0.09%
2023/08/02	0	0.00	1	61.90	64.10	-1	2,164	-0.05%
2023/08/01	1	61.00	1	61.20	61.30	0	2,076	0.00%
2023/07/28	0	0.00	1	60.10	60.50	-1	2,110	-0.05%
2023/07/26	1	59.60	11	57.39	59.80	-10	2,069	-0.48%
2023/07/25	10	56.00	0	0.00	55.90	10	1,993	0.50%
2023/07/21	1	56.00	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0	0.00	10	57.50	56.90	-10	1,888	-0.53%
2023/07/19	10	57.00	0	0.00	56.90	10	1,872	0.53%
2023/07/18	1	58.90	0	0.00	57.50	1	1,856	0.05%
2023/07/17	0	0.00	30	63.97	64.00	-30	1,752	-1.71%
2023/07/14	11	63.16	0	0.00	63.00	11	1,682	0.65%
2023/07/13	10	65.10	10	65.80	63.00	0	1,642	0.00%
2023/07/12	10	65.00	10	65.60	65.00	0	1,603	0.00%
2023/07/11	10	65.00	0	0.00	65.20	10	1,636	0.61%
2023/07/10	0	0.00	10	65.50	65.00	-10	1,663	-0.60%
2023/07/06	0	0.00	20	65.80	65.30	-20	1,647	-1.21%
2023/07/05	40	65.65	20	66.50	65.30	20	1,612	1.24%
2023/07/04	26	66.13	0	0.00	65.90	26	1,582	1.64%
2023/07/03	20	65.10	20	66.40	66.40	0	1,560	0.00%
2023/06/30	0	0.00	20	66.20	67.00	-20	1,537	-1.30%
2023/06/29	20	65.60	0	0.00	65.60	20	1,516	1.32%
2023/06/26	0	0.00	10	66.46	66.00	-10	1,457	-0.69%
2023/06/16	3	68.00	1	68.90	66.60	2	1,270	0.16%
2023/06/15	0.2	67.70	3	67.80	68.30	-2.8	1,209	-0.23%
2023/06/14	0.1	66.01	0	0.00	66.30	0.1	1,189	0.01%
2023/06/08	0	0.00	5	65.00	64.60	-5	1,316	-0.38%
2023/06/06	0	0.00	1	62.90	63.00	-1	1,242	-0.08%
2023/06/05	1	62.30	2	62.60	62.50	-1	1,222	-0.08%
2023/06/02	4	62.28	0	0.00	62.10	4	1,202	0.33%
2023/06/01	0	0.00	5	62.70	63.40	-5	1,150	-0.43%
2023/05/22	0	0.00	1	61.20	61.50	-1	1,117	-0.09%
2023/05/19	5	60.80	0	0.00	60.60	5	1,103	0.45%
2023/05/18	2	60.80	3	60.77	60.80	-1	1,095	-0.09%
2023/05/17	1	60.80	6	61.00	61.00	-5	1,086	-0.46%
2023/05/16	7	60.90	1	61.20	60.90	6	1,076	0.56%
2023/05/15	2	60.80	0	0.00	60.80	2	1,064	0.19%
2023/05/12	5	59.90	0	0.00	60.70	5	1,054	0.47%
2023/05/11	5	59.90	0	0.00	60.30	5	1,047	0.48%
2023/05/09	1	60.80	1	61.10	60.50	0	1,026	0.00%
2023/05/08	1	61.50	6	61.40	61.40	-5	1,015	-0.49%
2023/05/04	2	60.65	2	60.80	61.20	0	983	0.00%
2023/05/02	1	59.10	2	59.45	59.40	-1	936	-0.11%
2023/04/26	1	58.10	0	0.00	58.30	1	911	0.11%
2023/04/25	3	58.50	0	0.00	58.20	3	904	0.33%
2023/04/24	0	0.00	1	59.50	59.50	-1	892	-0.11%
2023/04/19	0	0.00	4	59.20	59.10	-4	857	-0.47%
2023/04/18	0	0.00	6	59.72	59.40	-6	848	-0.71%
2023/04/17	0	0.00	1	60.00	59.70	-1	836	-0.12%
2023/04/14	1	60.00	11	60.51	60.20	-10	812	-1.23%
2023/04/10	0	0.00	2	56.60	56.50	-2	685	-0.29%
2023/04/07	0	0.00	1	56.60	56.50	-1	675	-0.15%
2023/04/06	5	55.80	0	0.00	55.90	5	665	0.75%
2023/03/29	1	55.80	1	56.10	55.80	0	651	0.00%
2023/03/28	2	55.55	1	55.90	55.70	1	642	0.16%
2023/03/27	2	55.85	0	0.00	56.10	2	622	0.32%
2023/03/24	10	55.80	0	0.00	55.70	10	613	1.63%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/17	0	0.00	1	56.30	55.80	-1	545	-0.18%
2023/03/16	3	55.93	0	0.00	55.60	3	517	0.58%
2023/03/15	0	0.00	2	56.70	56.30	-2	494	-0.40%
2023/03/14	2	56.25	2	56.70	56.90	0	447	0.00%
2023/03/13	2	55.25	1	55.90	56.00	1	366	0.27%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/03/01	0	53.50	0	0.00	52.10	0	246	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/01/06	0	0.00	1	52.50	52.40	-1	190	-0.52%
2023/01/05	0	0.00	1	52.70	52.30	-1	197	-0.51%
2022/12/27	1	52.40	0	0.00	52.50	1	186	0.54%
2022/12/26	0	0.00	1	52.80	52.80	-1	184	-0.54%
2022/12/23	1	52.40	0	0.00	52.40	1	184	0.54%
2022/12/22	0	0.00	1	53.60	52.70	-1	182	-0.55%
2022/12/21	2	52.25	0	0.00	52.40	2	181	1.10%
2022/09/12	0	0.00	1	60.50	60.60	-1	386	-0.26%
2022/08/31	0	61.60	0	0.00	61.50	0	415	0.00%
2022/08/26	0	0.00	1	63.70	64.20	-1	410	-0.24%
2022/08/11	1	64.10	1	65.60	64.10	0	505	0.00%
2022/07/27	0	0.00	3	63.00	63.10	-3	621	-0.48%
2022/07/18	0	0.00	2	61.50	61.40	-2	632	-0.32%
2022/07/15	0	0.00	8	61.13	61.50	-8	631	-1.27%
2022/07/12	0	0.00	1	60.10	59.90	-1	646	-0.15%
2022/06/23	1	60.80	0	0.00	60.50	1	950	0.11%
2022/06/22	0	0.00	4	59.50	59.60	-4	956	-0.42%
2022/06/13	1	58.70	1	59.30	59.10	0	1,137	0.00%
2022/06/01	0	0.00	1	60.00	60.10	-1	1,338	-0.07%
2022/05/30	1	62.60	0	0.00	62.50	1	1,491	0.07%
2022/05/17	1	61.00	0	0.00	61.00	1	2,157	0.05%
2022/05/13	1	60.80	1	61.10	61.00	0	2,128	0.00%
2022/05/09	0	0.00	1	58.10	58.90	-1	2,058	-0.05%
2022/04/28	1	58.80	1	59.30	58.80	0	2,084	0.00%
2022/04/26	10	59.00	0	0.00	58.40	10	2,081	0.48%
2022/04/25	6	58.62	1	58.30	58.30	5	2,079	0.24%
2022/04/22	1	58.70	2	59.25	59.50	-1	2,074	-0.05%
2022/04/15	1	60.90	0	0.00	59.80	1	2,080	0.05%
2022/04/06	2	62.60	0	0.00	63.80	2	2,018	0.10%
2022/04/01	0	0.00	3	63.00	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	1	61.70	61.70	-1	1,901	-0.05%
2022/03/30	1	59.10	1	59.40	59.50	0	1,856	0.00%
2022/03/29	2	59.15	3	58.93	58.70	-1	1,857	-0.05%
2022/03/28	3	59.43	3	59.30	59.30	0	1,859	0.00%
2022/03/25	1	60.40	1	61.00	60.00	0	1,857	0.00%
2022/03/24	3	61.73	1	60.70	60.70	2	1,852	0.11%
2022/03/17	0	0.00	1	59.30	59.50	-1	1,805	-0.06%
2022/03/16	0	0.00	1	58.10	58.70	-1	1,812	-0.06%
2022/03/14	2	57.80	0	0.00	57.50	2	1,773	0.11%
2022/03/04	0	0.00	2	62.30	61.00	-2	1,608	-0.12%
2022/03/03	1	64.00	0	0.00	62.70	1	1,558	0.06%
2022/03/02	7	63.56	9	62.68	62.60	-2	1,424	-0.14%
2022/03/01	6	59.15	4	59.80	59.10	2	1,156	0.17%
2022/02/25	1	58.20	0	0.00	57.80	1	1,146	0.09%
2022/02/24	0	0.00	1	59.40	57.20	-1	1,163	-0.09%
2022/02/23	1	59.30	0	0.00	59.30	1	1,089	0.09%
2022/02/22	0	0.00	4	57.45	57.10	-4	1,029	-0.39%
2022/02/21	6	58.35	2	59.10	60.20	4	966	0.41%
2022/02/18	0	0.00	3	57.00	56.60	-3	835	-0.36%
2022/02/15	0	0.00	1	54.60	54.60	-1	818	-0.12%
2022/02/07	0	0.00	1	51.90	54.10	-1	816	-0.12%
2022/01/26	0	0.00	6	51.10	51.80	-6	807	-0.74%
2022/01/13	0	0.00	0.1	54.90	54.20	-0.1	776	-0.01%
2022/01/06	1	56.60	2	56.80	56.30	-1	731	-0.14%
2021/12/29	0	0.00	5	54.60	55.10	-5	680	-0.73%
2021/12/23	0	0.00	2	54.45	54.10	-2	688	-0.29%
2021/12/21	3	55.80	0	0.00	55.40	3	678	0.44%
2021/12/20	0	0.00	10	55.64	55.80	-10	675	-1.48%
2021/12/17	3	55.73	0	0.00	55.10	3	669	0.45%
2021/12/15	0	0.00	3	55.10	55.00	-3	650	-0.46%
2021/12/13	0	0.00	3	56.07	55.20	-3	635	-0.47%
2021/12/10	1	55.30	2	55.65	55.90	-1	613	-0.16%
2021/12/09	0	0.00	5	54.92	54.70	-5	583	-0.86%
2021/12/08	1	53.70	2	54.50	53.70	-1	561	-0.18%
2021/12/06	0	0.00	2	52.40	52.50	-2	539	-0.37%
2021/12/03	7	52.97	9	52.79	52.70	-2	542	-0.37%
2021/12/01	0	0.00	2	52.50	52.50	-2	534	-0.37%
2021/11/26	2	52.45	0	0.00	52.00	2	545	0.37%
2021/11/25	2	53.40	2	54.05	53.50	0	538	0.00%
2021/11/24	7	54.00	1	53.70	53.20	6	540	1.11%
2021/11/23	3	53.00	0	0.00	52.20	3	511	0.59%
2021/11/16	1	51.50	0	0.00	51.10	1	494	0.20%
2021/11/15	1	50.90	0	0.00	50.70	1	490	0.20%
2021/11/04	0.2	49.90	0	0.00	49.85	0.2	506	0.03%
2021/11/03	0	0.00	0.2	54.20	49.90	-0.2	514	-0.03%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/09/14	3	51.30	0	0.00	51.20	3	2,164	0.14%
2021/09/10	0	0.00	2	52.00	51.60	-2	2,392	-0.08%
2021/08/31	0	0.00	1	51.70	52.00	-1	2,438	-0.04%
2021/08/30	4	52.05	1	52.20	52.10	3	2,438	0.12%
2021/08/27	0	0.00	1	53.10	53.50	-1	2,435	-0.04%
2021/08/26	5	55.00	1	56.30	53.50	4	2,440	0.16%
2021/08/12	1	53.80	0	0.00	54.50	1	2,538	0.04%
2021/08/04	1	56.00	0	0.00	56.00	1	2,704	0.04%
2021/08/03	0	0.00	1	55.90	55.80	-1	2,858	-0.03%
2021/07/30	0	0.00	5	55.20	55.30	-5	2,960	-0.17%
2021/07/28	0	0.00	2	54.70	54.30	-2	2,982	-0.07%
2021/07/27	2	55.50	0	0.00	54.60	2	3,017	0.07%
2021/07/22	6	56.55	3	57.20	56.10	3	3,073	0.10%
2021/07/20	1	58.90	4	58.80	58.60	-3	3,086	-0.10%
2021/07/19	1	60.50	0	0.00	60.00	1	3,120	0.03%
2021/07/16	0	0.00	2	60.50	60.10	-2	3,193	-0.06%
2021/07/15	2	61.00	1	59.60	61.50	1	3,231	0.03%
2021/07/13	0	0.00	1	60.70	60.20	-1	3,430	-0.03%
2021/07/12	5	63.64	1	65.60	64.10	4	3,514	0.11%
2021/07/09	1	62.40	2	62.50	60.90	-1	3,504	-0.03%
2021/07/08	2	63.50	0	0.00	63.00	2	3,548	0.06%
2021/07/06	0	0.00	2	65.00	64.00	-2	3,614	-0.06%
2021/07/05	1	65.50	0	0.00	64.80	1	3,639	0.03%
2021/07/02	3	65.07	8	65.90	64.80	-5	3,671	-0.14%
2021/07/01	2	67.25	23	68.62	66.70	-21	3,681	-0.57%
2021/06/30	1	70.20	9	70.02	69.70	-8	3,622	-0.22%
2021/06/29	21	70.43	0	0.00	69.60	21	3,542	0.59%
2021/06/28	13.2	72.63	16	71.31	73.50	-2.8	3,393	-0.08%
2021/06/25	3	68.23	9	70.14	67.10	-6	3,222	-0.19%
2021/06/24	19	68.82	21	68.22	69.40	-2	3,133	-0.06%
2021/06/23	46	72.05	20	71.08	69.80	26	3,008	0.86%
2021/06/22	29	66.59	4	66.33	66.90	25	2,726	0.92%
2021/06/21	3	60.87	1	59.00	60.90	2	2,586	0.08%
2021/06/18	6	55.50	0	0.00	55.40	6	2,499	0.24%
2021/06/17	2	53.50	0	0.00	56.40	2	2,476	0.08%
2021/06/15	0	0.00	1	52.60	54.00	-1	2,424	-0.04%
2021/06/07	1	53.80	0	0.00	53.00	1	2,429	0.04%
2021/06/03	0	0.00	1	54.90	55.00	-1	2,421	-0.04%
2021/06/02	8	54.61	2	54.50	54.50	6	2,430	0.25%
2021/05/31	0	0.00	2	56.50	54.80	-2	2,455	-0.08%
2021/05/28	2	54.20	0	0.00	53.70	2	2,435	0.08%
2021/05/27	0	0.00	1	50.50	50.80	-1	2,423	-0.04%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/21	0	0.00	1	50.50	50.70	-1	2,402	-0.04%
2021/05/19	1	52.40	3	51.13	52.20	-2	2,365	-0.08%
2021/05/17	0	0.00	5	46.05	45.90	-5	2,307	-0.22%
2021/05/14	6	51.28	6	50.00	50.80	0	2,277	0.00%
2021/05/13	3	50.23	22	50.75	50.70	-19	2,249	-0.84%
2021/05/12	0	0.00	1	55.30	55.30	-1	2,199	-0.05%
2021/05/11	31	61.76	1	64.20	61.40	30	2,139	1.40%
2021/05/10	10	59.50	3	59.50	59.50	7	1,975	0.35%
2021/05/05	4	56.60	15	54.40	56.40	-11	1,834	-0.60%
2021/05/04	18	57.48	0	0.00	54.00	18	1,803	1.00%
2021/05/03	10	58.20	1	58.00	58.10	9	1,752	0.51%
2021/04/29	1	60.60	0	0.00	60.70	1	1,694	0.06%
2021/04/27	1	63.10	1	63.10	63.30	0	1,629	0.00%
2021/04/26	0	0.00	1	64.00	64.10	-1	1,599	-0.06%
2021/04/21	1	66.30	0	0.00	66.30	1	1,422	0.07%
2021/04/20	2	68.30	1	67.80	67.90	1	1,359	0.07%
2021/04/19	1	71.70	24	70.30	71.50	-23	1,270	-1.81%
2021/04/16	4	68.95	15	69.23	69.30	-11	1,102	-1.00%
2021/04/15	3	63.63	0	0.00	62.90	3	972	0.31%
2021/04/14	2	66.00	15	68.50	66.20	-13	912	-1.42%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析