長榮鋼 (2211)-凱基-東港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	142.46	0	0.00	141.50	0.3	2,037	0.02%
2024/05/08	0.1	144.50	0	0.00	145.00	0.1	2,040	0.00%
2024/05/06	0	0.00	0	149.00	150.00	0	2,077	0.00%
2024/05/03	0	148.00	0	0.00	147.00	0	2,061	0.00%
2024/05/02	0	149.00	0	0.00	147.50	0	2,069	0.00%
2024/04/29	0	0.00	0	144.00	147.50	0	2,049	0.00%
2024/04/26	0	143.50	0	0.00	143.00	0	2,032	0.00%
2024/04/25	0	0.00	0	144.00	146.00	0	2,017	0.00%
2024/04/24	0	143.50	0	0.00	143.00	0	1,991	0.00%
2024/04/16	0	0.00	0	135.00	137.50	0	1,846	0.00%
2024/04/10	0	0.00	0	135.50	132.50	0	1,791	0.00%
2024/04/09	0	131.50	0	0.00	134.00	0	1,784	0.00%
2024/04/08	0	128.00	0	0.00	128.50	0	1,784	0.00%
2024/04/03	1	125.00	1	129.00	130.00	0	1,810	0.00%
2024/03/21	1	126.00	1	127.50	125.50	0	2,289	0.00%
2024/03/20	1	123.00	1	125.00	126.00	0	2,434	0.00%
2024/03/15	0	0.00	1	115.00	119.50	-1	2,421	-0.04%
2024/03/13	0	0.00	1	129.00	132.00	-1	2,354	-0.04%
2024/03/06	0	0.00	0	116.00	120.00	0	2,368	0.00%
2024/02/27	0	104.50	0	0.00	103.50	0	2,254	0.00%
2024/01/29	0	0.00	1	110.00	114.50	-1	2,162	-0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2023/12/21	0	0.00	0	103.00	103.00	0	1,798	0.00%
2023/12/20	1	99.71	0	0.00	100.50	1	1,753	0.06%
2023/12/11	30	88.50	30	87.93	88.40	0	1,384	0.00%
2023/12/08	10	90.60	11	91.50	89.10	-1	1,392	-0.07%
2023/12/07	10	90.90	10	92.00	90.90	0	1,349	0.00%
2023/12/04	0	0.00	15	86.60	86.90	-15	1,244	-1.21%
2023/12/01	0	83.30	0	0.00	83.40	0	1,219	0.00%
2023/11/29	15	81.27	0	81.00	80.50	15	1,181	1.27%
2023/11/28	0	80.61	10	79.60	80.90	-10	1,176	-0.85%
2023/11/24	9	77.40	0	0.00	77.40	9	1,141	0.79%
2023/11/23	1	76.40	0	0.00	76.60	1	1,134	0.09%
2023/11/20	0	0.00	0	75.30	75.40	0	1,136	0.00%
2023/11/17	0	74.20	0	0.00	74.30	0	1,134	0.00%
2023/11/15	0	0.00	0	73.30	73.70	0	1,276	0.00%
2023/11/14	0	72.65	0	0.00	72.20	0	1,287	0.00%
2023/11/09	1	73.00	0	72.90	73.10	1	1,309	0.08%
2023/11/08	0	73.19	0	0.00	72.20	0	1,331	0.00%
2023/11/01	0	0.00	2	71.60	72.30	-2	1,478	-0.14%
2023/10/31	0	70.85	0	0.00	70.50	0	1,509	0.00%
2023/10/24	0	0.00	0	69.30	69.30	0	1,672	0.00%
2023/10/23	0	69.70	0	0.00	69.70	0	1,751	0.00%
2023/10/13	0	0.00	0	69.90	69.50	0	2,012	0.00%
2023/10/12	0	69.80	0	0.00	70.00	0	2,084	0.00%
2023/10/11	0	69.50	0	0.00	69.70	0	2,131	0.00%
2023/10/05	0	0.00	0	70.40	69.80	0	2,189	0.00%
2023/10/03	0	70.80	0	0.00	70.70	0	2,220	0.00%
2023/09/28	1	70.70	0	0.00	71.00	1	2,268	0.04%
2023/09/26	0	71.90	0	72.40	71.30	0	2,330	0.00%
2023/09/25	0	0.00	1	72.00	72.30	-1	2,352	-0.04%
2023/09/22	0	71.45	0	0.00	70.60	0	2,358	0.00%
2023/09/21	9	72.61	12	71.49	71.60	-3	2,398	-0.13%
2023/09/20	3	72.27	0	69.80	72.10	3	2,375	0.13%
2023/09/19	0	69.20	0	0.00	68.90	0	2,312	0.00%
2023/09/18	0	0.00	0	69.20	69.20	0	2,354	0.00%
2023/09/15	0	68.50	0	0.00	67.70	0	2,389	0.00%
2023/09/13	0	68.30	0	0.00	68.00	0	2,387	0.00%
2023/09/11	0	70.00	0	0.00	69.90	0	2,462	0.00%
2023/09/08	0	0.00	0	69.40	69.80	0	2,474	0.00%
2023/09/07	0	68.90	0	0.00	69.40	0	2,475	0.00%
2023/09/04	0	69.58	0	0.00	69.80	0	2,539	0.00%
2023/08/22	0	0.00	1	68.20	68.20	-1	2,640	-0.04%
2023/08/17	1	66.20	0	0.00	66.20	1	2,455	0.04%
2023/08/08	6	68.47	5	68.50	68.50	1	2,329	0.04%
2023/08/02	1	63.50	0	0.00	64.10	1	2,164	0.05%
2023/07/26	0	0.00	1	59.30	59.80	-1	2,069	-0.05%
2023/07/21	1	56.50	0	0.00	56.60	1	1,910	0.05%
2023/07/14	1	63.10	1	63.50	63.00	0	1,682	0.00%
2023/06/26	0	0.00	1	67.60	66.00	-1	1,457	-0.07%
2023/06/15	1	66.90	0	0.00	68.30	1	1,209	0.08%
2023/05/24	0	0.00	3	61.00	61.30	-3	1,124	-0.27%
2023/05/09	0	0.00	3	61.00	60.50	-3	1,026	-0.29%
2023/05/03	1	59.10	0	0.00	59.40	1	940	0.11%
2023/04/24	0	0.00	5	59.28	59.50	-5	892	-0.56%
2023/04/19	1	59.70	0	0.00	59.10	1	857	0.12%
2023/03/17	10	56.16	0	0.00	55.80	10	545	1.83%
2023/03/13	0	0.00	3	55.80	56.00	-3	366	-0.82%
2023/03/06	0	0.00	0	52.60	52.30	0	267	-0.01%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/03/02	0	53.18	0	0.00	52.10	0	253	0.00%
2023/03/01	0	52.80	0	0.00	52.10	0	246	0.00%
2023/02/22	3	52.50	0	0.00	52.20	3	208	1.44%
2023/02/20	0	54.90	0	0.00	52.90	0	200	0.00%
2023/02/17	0	53.90	0	0.00	53.30	0	198	0.00%
2023/02/06	0	0.00	0	53.50	53.70	0	212	-0.01%
2023/02/01	0	53.60	0	0.00	53.20	0	199	0.01%
2022/08/17	0	0.00	1	63.30	63.30	-1	478	-0.21%
2022/08/16	1	63.60	0	0.00	63.70	1	477	0.21%
2022/06/17	0	0.00	1	59.20	59.20	-1	1,010	-0.10%
2022/06/14	0	0.00	2	59.00	59.00	-2	1,069	-0.19%
2022/06/02	0	0.00	0	60.00	60.20	0	1,276	0.00%
2022/05/23	1	61.40	1	62.60	62.50	0	1,947	0.00%
2022/05/09	1	58.10	1	58.60	58.90	0	2,058	0.00%
2022/04/28	2	58.50	2	59.00	58.80	0	2,084	0.00%
2022/04/22	0	0.00	0	59.21	59.50	0	2,074	0.00%
2022/04/18	1	59.80	1	58.51	58.50	0	2,084	0.00%
2022/04/11	1	61.50	0	0.00	60.50	1	2,090	0.05%
2022/04/08	0	0.00	0	62.20	62.00	0	2,087	0.00%
2022/04/06	0.1	63.60	0	0.00	63.80	0.1	2,018	0.00%
2022/03/21	0	0.00	0	59.50	60.40	0	1,810	0.00%
2022/03/18	0	0.00	10	59.10	58.50	-10	1,798	-0.56%
2022/03/17	0	0.00	10	59.00	59.50	-10	1,805	-0.55%
2022/03/16	20	58.60	0	0.00	58.70	20	1,812	1.10%
2022/03/09	0	57.30	1	56.90	57.30	-1	1,753	-0.06%
2022/03/08	1	56.00	0	0.00	56.00	1	1,738	0.06%
2022/03/03	1	63.50	0	0.00	62.70	1	1,558	0.06%
2022/03/02	0	0.00	0.1	60.81	62.60	-0.1	1,424	0.00%
2022/03/01	0	0.00	0.5	59.50	59.10	-0.5	1,156	-0.05%
2022/02/25	0	0.00	0	58.30	57.80	0	1,146	0.00%
2022/02/17	0	0.00	0	55.30	55.50	0	821	0.00%
2022/01/21	0.1	53.20	0	0.00	52.90	0.1	790	0.01%
2022/01/14	0.5	53.98	1	53.40	53.30	-0.5	782	-0.06%
2022/01/11	0	0.00	0	55.30	55.10	0	761	0.00%
2022/01/06	0	0.00	2	56.65	56.30	-2	731	-0.27%
2022/01/04	0	0.00	0	55.40	55.20	0	694	0.00%
2021/12/20	0	0.00	0	55.90	55.80	0	675	0.00%
2021/12/15	1	55.10	0	0.00	55.00	1	650	0.15%
2021/12/10	0	0.00	8	56.20	55.90	-8	613	-1.30%
2021/12/07	0	52.50	0	0.00	53.40	0	546	0.01%
2021/11/17	1	50.70	0	0.00	50.60	1	499	0.20%
2021/11/10	0	0.00	1	51.10	51.00	-1	494	-0.20%
2021/11/08	2	50.30	2	50.50	51.10	0	494	0.00%
2021/09/06	0	0.00	1	50.80	50.80	-1	2,454	-0.04%
2021/08/30	2	52.15	1	52.70	52.10	1	2,438	0.04%
2021/08/27	1	53.50	0	0.00	53.50	1	2,435	0.04%
2021/08/19	1	51.60	0	0.00	51.00	1	2,517	0.04%
2021/07/28	0	0.00	1	54.20	54.30	-1	2,982	-0.03%
2021/07/19	1	60.90	0	0.00	60.00	1	3,120	0.03%
2021/07/13	1	60.80	0	0.00	60.20	1	3,430	0.03%
2021/07/12	1	65.70	0	0.00	64.10	1	3,514	0.03%
2021/07/08	0	0.00	11	60.75	63.00	-11	3,548	-0.31%
2021/07/07	2	62.30	20	62.25	61.80	-18	3,567	-0.50%
2021/07/06	1	64.00	0	0.00	64.00	1	3,614	0.03%
2021/07/02	2	66.90	0	0.00	64.80	2	3,671	0.05%
2021/06/30	2	70.10	3	70.60	69.70	-1	3,622	-0.03%
2021/06/29	3	70.03	7	70.43	69.60	-4	3,542	-0.11%
2021/06/28	36	71.20	17	72.28	73.50	19	3,393	0.56%
2021/06/25	2	68.05	23	67.69	67.10	-21	3,222	-0.65%
2021/06/24	4	67.05	0	0.00	69.40	4	3,133	0.13%
2021/06/23	23	70.57	14	69.52	69.80	9	3,008	0.30%
2021/06/22	12	66.12	5	66.74	66.90	7	2,726	0.26%
2021/06/21	1	60.90	5	60.90	60.90	-4	2,586	-0.15%
2021/06/18	0	0.00	100	55.00	55.40	-100	2,499	-4.00%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/04	1	54.80	1.1	54.62	54.70	-0.1	2,424	0.00%
2021/06/03	1	54.90	0	0.00	55.00	1	2,421	0.04%
2021/05/31	1	55.90	0	0.00	54.80	1	2,455	0.04%
2021/05/25	0	0.00	2	49.90	50.00	-2	2,421	-0.08%
2021/05/24	0	0.00	1.3	49.96	50.20	-1.3	2,412	-0.05%
2021/05/20	1	49.80	2	50.60	49.15	-1	2,390	-0.04%
2021/05/19	2	52.60	0	0.00	52.20	2	2,365	0.08%
2021/05/18	0	0.00	2	49.98	50.40	-2	2,335	-0.09%
2021/05/17	1.3	47.32	5.3	48.19	45.90	-4	2,307	-0.17%
2021/05/13	0.4	51.60	0	0.00	50.70	0.4	2,249	0.02%
2021/05/12	2	56.70	4	55.88	55.30	-2	2,199	-0.09%
2021/05/11	110	62.21	0	0.00	61.40	110	2,139	5.14%	大買/鉅額交易
2021/05/10	1	55.30	1	59.10	59.50	0	1,975	0.00%
2021/05/07	0	0.00	5	54.60	54.10	-5	1,879	-0.27%
2021/05/05	0	0.00	1	56.50	56.40	-1	1,834	-0.05%
2021/05/04	1	58.00	5	55.46	54.00	-4	1,803	-0.22%
2021/04/29	2.1	60.95	0	0.00	60.70	2.1	1,694	0.12%
2021/04/26	1	64.00	0	0.00	64.10	1	1,599	0.06%
2021/04/22	4	67.75	3	67.87	66.00	1	1,518	0.07%
2021/04/21	6	66.30	0	0.00	66.30	6	1,422	0.42%
2021/04/20	11	68.12	0	0.00	67.90	11	1,359	0.81%
2021/04/19	4.4	69.27	4	70.30	71.50	0.4	1,270	0.03%
2021/04/16	2	67.95	3	66.17	69.30	-1	1,102	-0.09%
2021/04/15	1.1	66.04	1	64.00	62.90	0.1	972	0.01%
2021/04/14	0	67.60	2	66.55	66.20	-2	912	-0.21%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析