長榮鋼 (2211)-凱基-松山券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,139張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	148.00	148.50	-2	2,058	-0.10%
2024/04/25	2	146.49	0	0.00	146.00	2	2,017	0.10%
2024/04/24	0	141.00	0	0.00	143.00	0	1,991	0.00%
2024/04/19	1	139.00	1	141.00	140.00	0	1,968	0.00%
2024/04/18	0	146.00	11	149.41	144.50	-11	1,929	-0.57%
2024/04/17	4	142.50	6	146.33	143.00	-2	1,883	-0.11%
2024/04/16	1	135.00	0	0.00	137.50	1	1,846	0.05%
2024/04/15	0	0.00	7	138.07	138.00	-7	1,827	-0.38%
2024/04/12	0	0.00	5	135.50	135.00	-5	1,806	-0.28%
2024/04/10	0	0.00	1	133.50	132.50	-1	1,791	-0.06%
2024/04/09	2	132.00	5	134.00	134.00	-3	1,784	-0.17%
2024/04/03	0	0.00	14	128.04	130.00	-14	1,810	-0.77%
2024/03/28	1	128.50	5	129.50	128.00	-4	1,897	-0.21%
2024/03/27	3	127.00	6	126.83	127.00	-3	1,928	-0.16%
2024/03/25	4	125.50	5.1	124.49	124.00	-1.1	2,012	-0.05%
2024/03/22	0	0.00	0	123.00	124.00	0	2,149	0.00%
2024/03/20	0	0.00	5.1	126.50	126.00	-5.1	2,434	-0.21%
2024/03/19	0	0.00	2	123.50	123.00	-2	2,444	-0.08%
2024/03/18	0	0.00	1	121.00	122.50	-1	2,431	-0.04%
2024/03/15	2	115.25	2	118.00	119.50	0	2,421	0.00%
2024/03/14	4.1	119.26	2	119.00	119.00	2.1	2,406	0.09%
2024/03/13	0	0.00	31	129.74	132.00	-31	2,354	-1.32%
2024/03/12	0	0.00	4	120.50	124.00	-4	2,339	-0.17%
2024/03/11	10	118.50	11	121.64	122.00	-1	2,379	-0.04%
2024/03/08	0	0.00	4	121.50	122.50	-4	2,380	-0.17%
2024/03/06	2	118.74	2	119.00	120.00	0	2,368	0.00%
2024/03/05	3	116.17	4	115.88	116.50	-1	2,349	-0.04%
2024/03/04	5	114.20	6	111.00	115.50	-1	2,303	-0.04%
2024/02/29	1	105.50	0	0.00	108.00	1	2,260	0.04%
2024/02/27	4	103.25	0	0.00	103.50	4	2,254	0.18%
2024/02/23	2	103.01	1.1	102.15	103.50	1	2,258	0.04%
2024/02/22	0.2	105.09	0	0.00	105.00	0.2	2,245	0.01%
2024/02/15	2.1	105.71	1	111.00	105.50	1.1	2,244	0.05%
2024/02/02	1.1	110.59	0	0.00	111.00	1.1	2,216	0.05%
2024/01/31	1	116.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	0.5	119.00	8	117.75	117.50	-7.5	2,192	-0.34%
2024/01/29	2	112.00	8	112.31	114.50	-6	2,162	-0.28%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/15	0.1	104.00	0	0.00	104.50	0.1	2,122	0.00%
2024/01/05	0	0.00	5	102.50	102.50	-5	2,080	-0.24%
2023/12/29	0	0.00	1	103.00	104.00	-1	2,020	-0.05%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/26	0	0.00	1	102.00	103.50	-1	1,936	-0.05%
2023/12/25	2	102.50	1	103.50	102.50	1	1,908	0.05%
2023/12/20	1	99.20	1	101.00	100.50	0	1,753	0.00%
2023/12/19	0	0.00	5	101.50	101.50	-5	1,696	-0.29%
2023/12/18	0	0.00	15	103.03	99.60	-15	1,588	-0.94%
2023/12/15	2	99.35	5	100.50	99.00	-3	1,495	-0.20%
2023/12/14	0	0.00	5.2	93.82	95.30	-5.2	1,338	-0.39%
2023/12/13	0	0.00	11	91.68	92.00	-11	1,309	-0.84%
2023/12/12	0	0.00	1	90.50	90.20	-1	1,400	-0.07%
2023/12/08	2	89.75	1	90.20	89.10	1	1,392	0.07%
2023/12/07	0	0.00	21	90.21	90.90	-21	1,349	-1.56%
2023/12/06	0	0.00	3	89.60	90.50	-3	1,321	-0.23%
2023/12/05	0.2	87.60	0	0.00	87.80	0.2	1,274	0.02%
2023/12/04	1	83.70	0	0.00	86.90	1	1,244	0.08%
2023/11/28	0	0.00	1	79.72	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	3	78.53	79.50	-3	1,157	-0.26%
2023/11/23	0	0.00	3	76.53	76.60	-3	1,134	-0.26%
2023/11/22	2	75.60	2	76.50	75.80	0	1,129	0.00%
2023/11/15	1	72.90	0	0.00	73.70	1	1,276	0.08%
2023/11/14	3	72.00	0	0.00	72.20	3	1,287	0.23%
2023/11/08	2	72.50	0	0.00	72.20	2	1,331	0.15%
2023/11/07	0.1	73.40	0	0.00	73.60	0.1	1,340	0.01%
2023/11/01	0	0.00	1	71.50	72.30	-1	1,478	-0.07%
2023/10/17	1	69.20	0	0.00	69.10	1	1,886	0.05%
2023/10/13	0	0.00	0.3	70.10	69.50	-0.3	2,012	-0.01%
2023/10/12	4	69.60	0	0.00	70.00	4	2,084	0.19%
2023/10/04	1	70.00	1	70.00	70.10	0	2,209	0.00%
2023/09/28	0	0.00	3	70.97	71.00	-3	2,268	-0.13%
2023/09/21	3	71.37	0	0.00	71.60	3	2,398	0.13%
2023/09/20	1	71.80	45	70.88	72.10	-44	2,375	-1.85%
2023/09/13	0	0.00	4	68.70	68.00	-4	2,387	-0.17%
2023/09/12	4	70.10	15	69.60	69.70	-11	2,426	-0.45%
2023/09/11	0	0.00	1	70.60	69.90	-1	2,462	-0.04%
2023/09/05	0	0.00	1	70.20	69.80	-1	2,503	-0.04%
2023/08/28	1	67.40	0	0.00	68.00	1	2,662	0.04%
2023/08/23	0.1	67.60	0	0.00	68.40	0.1	2,652	0.00%
2023/08/22	1	67.50	0	0.00	68.20	1	2,640	0.04%
2023/08/21	0	0.00	4	69.55	70.50	-4	2,587	-0.15%
2023/08/18	0.1	66.60	0	0.00	66.80	0.1	2,478	0.00%
2023/08/14	1	65.00	0	0.00	64.30	1	2,421	0.04%
2023/08/10	0	0.00	34	64.80	65.30	-34	2,388	-1.42%
2023/08/08	1	67.50	10	68.66	68.50	-9	2,329	-0.39%
2023/08/07	0	0.00	1	65.10	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	3	64.47	65.40	-3	2,213	-0.14%
2023/08/02	0	0.00	8	63.66	64.10	-8	2,164	-0.37%
2023/08/01	0	0.00	2	61.20	61.30	-2	2,076	-0.10%
2023/07/28	0	0.00	2	60.10	60.50	-2	2,110	-0.09%
2023/07/26	0	0.00	2	58.00	59.80	-2	2,069	-0.10%
2023/07/25	0.3	56.88	0	0.00	55.90	0.3	1,993	0.02%
2023/07/24	2	56.10	2	56.70	56.30	0	1,943	0.00%
2023/07/21	20	56.60	1	57.00	56.60	19	1,910	0.99%
2023/07/20	9	57.18	0	0.00	56.90	9	1,888	0.48%
2023/07/19	8	56.80	0	0.00	56.90	8	1,872	0.43%
2023/07/18	9.2	58.50	0.1	58.00	57.50	9.1	1,856	0.49%
2023/07/17	2	63.75	0	0.00	64.00	2	1,752	0.11%
2023/07/14	0	0.00	1	63.50	63.00	-1	1,682	-0.06%
2023/07/13	1	63.80	0	0.00	63.00	1	1,642	0.06%
2023/07/04	0	0.00	1	66.80	65.90	-1	1,582	-0.06%
2023/07/03	0	0.00	2	67.20	66.40	-2	1,560	-0.13%
2023/06/30	1	66.90	13	66.87	67.00	-12	1,537	-0.78%
2023/06/29	7	66.27	5	66.92	65.60	2	1,516	0.13%
2023/06/21	1	67.00	0	0.00	66.50	1	1,422	0.07%
2023/06/20	1	68.60	1	68.40	67.70	0	1,375	0.00%
2023/06/19	1	66.80	0.1	67.20	67.80	1	1,322	0.07%
2023/06/16	11.1	67.25	11	68.65	66.60	0.1	1,270	0.01%
2023/06/14	0	0.00	0.1	64.70	66.30	-0.1	1,189	0.00%
2023/06/12	0	63.90	0	0.00	64.10	0	1,213	0.00%
2023/06/09	5	64.00	0	0.00	64.20	5	1,277	0.39%
2023/06/08	1	65.00	10	64.80	64.60	-9	1,316	-0.68%
2023/05/31	0	0.00	1	61.40	62.00	-1	1,122	-0.09%
2023/05/26	1.1	60.72	0	0.00	60.70	1.1	1,116	0.10%
2023/05/19	0	0.00	0	60.80	60.60	0	1,103	0.00%
2023/05/18	0	0.00	15	60.77	60.80	-15	1,095	-1.37%
2023/05/17	1	61.00	0	0.00	61.00	1	1,086	0.09%
2023/05/16	0.1	60.90	0	0.00	60.90	0.1	1,076	0.01%
2023/05/15	0	0.00	1	61.00	60.80	-1	1,064	-0.09%
2023/05/12	3	60.27	1	60.30	60.70	2	1,054	0.19%
2023/05/11	3	60.27	1	60.30	60.30	2	1,047	0.19%
2023/05/09	4	60.85	0	0.00	60.50	4	1,026	0.39%
2023/05/08	0	0.00	2	61.60	61.40	-2	1,015	-0.20%
2023/05/05	1	60.20	0	0.00	60.40	1	997	0.10%
2023/05/03	2	58.90	0	0.00	59.40	2	940	0.21%
2023/05/02	9.1	59.23	0	0.00	59.40	9.1	936	0.97%
2023/04/25	4	58.43	0	0.00	58.20	4	904	0.44%
2023/04/21	1	58.20	1	58.20	58.30	0	879	0.00%
2023/04/19	3	59.10	0	0.00	59.10	3	857	0.35%
2023/04/18	5	59.50	0	0.00	59.40	5	848	0.59%
2023/04/17	8	59.80	0	0.00	59.70	8	836	0.96%
2023/04/14	1	60.10	2	60.30	60.20	-1	812	-0.12%
2023/04/13	3	58.73	1	59.70	58.70	2	758	0.26%
2023/04/11	0	0.00	2	56.40	56.70	-2	691	-0.29%
2023/04/07	5	56.60	0	0.00	56.50	5	675	0.74%
2023/04/06	0	56.07	0	0.00	55.90	0	665	0.00%
2023/03/29	0	56.10	0	0.00	55.80	0	651	0.00%
2023/03/24	0	56.30	0	0.00	55.70	0	613	0.00%
2023/03/20	2	56.20	0	0.00	56.20	2	563	0.35%
2023/03/17	2	56.00	0	0.00	55.80	2	545	0.37%
2023/03/14	1	57.00	0	0.00	56.90	1	447	0.22%
2023/03/13	2	55.50	2	56.00	56.00	0	366	0.00%
2023/02/09	5	53.50	0	0.00	53.60	5	214	2.34%
2023/02/07	5	53.40	0	0.00	53.50	5	214	2.33%
2022/12/22	10	53.30	10	53.30	52.70	0	182	0.00%
2022/10/13	20	47.80	0	0.00	46.95	20	294	6.79%
2022/09/28	0	57.20	0	0.00	55.10	0	332	0.00%
2022/08/31	0	0.00	0.1	61.50	61.50	-0.1	415	-0.02%
2022/08/26	0	0.00	1	63.90	64.20	-1	410	-0.24%
2022/08/22	0	0.00	1	63.50	63.40	-1	459	-0.22%
2022/08/10	0	0.00	0.1	63.40	63.50	-0.1	498	-0.02%
2022/07/19	0	62.90	1	63.00	62.30	-1	644	-0.16%
2022/07/05	0	0.00	1	60.70	60.90	-1	704	-0.14%
2022/07/01	0	0.00	1.2	59.38	58.90	-1.2	768	-0.16%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/21	0	0.00	2	59.90	60.10	-2	995	-0.20%
2022/06/15	0	59.20	0	0.00	59.30	0	1,043	0.00%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/07	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2022/06/02	1	59.90	5	60.20	60.20	-4	1,276	-0.31%
2022/06/01	3	60.99	1	59.90	60.10	2	1,338	0.15%
2022/05/26	0	0.00	1	62.10	61.80	-1	1,808	-0.06%
2022/05/23	0	0.00	2	62.20	62.50	-2	1,947	-0.10%
2022/05/19	1	59.50	1	60.60	60.40	0	2,135	0.00%
2022/05/18	1	60.60	0.1	61.10	60.90	0.9	2,152	0.04%
2022/05/17	1	60.80	2	61.80	61.00	-1	2,157	-0.05%
2022/05/16	0	0.00	4	61.60	61.80	-4	2,150	-0.19%
2022/05/13	0	0.00	6	60.27	61.00	-6	2,128	-0.28%
2022/05/10	1	59.10	1	60.20	59.10	0	2,069	0.00%
2022/05/05	0	0.00	2	59.30	59.20	-2	2,069	-0.10%
2022/05/04	1	58.80	0	0.00	58.60	1	2,068	0.05%
2022/04/26	2	58.40	2	58.40	58.40	0	2,081	0.00%
2022/04/25	2	58.20	1	58.20	58.30	1	2,079	0.05%
2022/04/22	4	59.00	0	0.00	59.50	4	2,074	0.19%
2022/04/20	2	58.45	0	0.00	58.70	2	2,083	0.10%
2022/04/18	1	58.60	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	60.00	0	0.00	59.80	1	2,080	0.05%
2022/04/12	1	60.10	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	61.00	0	0.00	60.50	1	2,090	0.05%
2022/04/07	1	62.50	5	62.96	61.60	-4	2,071	-0.19%
2022/04/06	0	0.00	4	63.65	63.80	-4	2,018	-0.20%
2022/04/01	0	0.00	6	62.42	62.10	-6	1,954	-0.31%
2022/03/31	1	61.40	0	0.00	61.70	1	1,901	0.05%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/28	1	59.70	0	0.00	59.30	1	1,859	0.05%
2022/03/24	4	60.70	3	62.03	60.70	1	1,852	0.05%
2022/03/22	0	0.00	1	60.00	60.30	-1	1,827	-0.05%
2022/03/21	1	59.70	0	0.00	60.40	1	1,810	0.06%
2022/03/08	2	56.50	0	0.00	56.00	2	1,738	0.12%
2022/03/07	2	59.90	3	59.00	60.00	-1	1,667	-0.06%
2022/03/04	2	61.35	0	0.00	61.00	2	1,608	0.12%
2022/03/03	1	62.60	1	62.50	62.70	0	1,558	0.00%
2022/03/02	5	62.70	27	63.21	62.60	-22	1,424	-1.54%
2022/03/01	2	59.25	1.1	59.85	59.10	0.9	1,156	0.08%
2022/02/24	1	57.60	1	56.90	57.20	0	1,163	0.00%
2022/02/23	0	0.00	7	58.67	59.30	-7	1,089	-0.64%
2022/02/22	3	57.10	0	0.00	57.10	3	1,029	0.29%
2022/02/21	0	0.00	6	59.70	60.20	-6	966	-0.62%
2022/02/18	1	56.60	0	0.00	56.60	1	835	0.12%
2022/02/15	1	55.00	0	0.00	54.60	1	818	0.12%
2022/02/11	4	55.55	0	0.00	55.20	4	827	0.48%
2022/01/14	0	0.00	2	53.30	53.30	-2	782	-0.26%
2022/01/13	0	0.00	18	54.20	54.20	-18	776	-2.32%
2022/01/11	2	55.05	0	0.00	55.10	2	761	0.26%
2022/01/10	4	55.50	0	0.00	55.10	4	753	0.53%
2022/01/07	0	0.00	2	56.70	55.70	-2	746	-0.27%
2022/01/06	16	55.86	1	56.00	56.30	15	731	2.05%
2022/01/05	0	0.00	0.1	55.40	55.30	-0.1	695	-0.01%
2022/01/04	2	55.40	0	0.00	55.20	2	694	0.29%
2021/12/30	0	0.00	0.1	54.90	55.00	-0.1	681	-0.02%
2021/12/27	1	54.30	0	0.00	54.30	1	689	0.15%
2021/12/22	27	55.10	0	0.00	54.90	27	684	3.94%
2021/12/21	0	0.00	2	55.30	55.40	-2	678	-0.29%
2021/12/17	1	55.60	1	55.90	55.10	0	669	0.00%
2021/12/14	2	55.60	2	55.50	55.00	0	650	0.00%
2021/12/13	1	55.50	27	55.41	55.20	-26	635	-4.09%
2021/12/08	0	0.00	10	53.90	53.70	-10	561	-1.78%
2021/11/24	0	0.00	2	53.50	53.20	-2	540	-0.37%
2021/11/23	10	52.40	1	52.80	52.20	9	511	1.76%
2021/11/22	2	51.10	0	0.00	50.90	2	499	0.40%
2021/11/16	0	0.00	1	50.70	51.10	-1	494	-0.20%
2021/11/02	0	0.00	1	49.90	49.35	-1	521	-0.19%
2021/10/27	1	49.25	0	0.00	48.60	1	548	0.18%
2021/09/28	0.1	50.30	0	0.00	50.20	0.1	1,051	0.00%
2021/09/17	4	50.80	0	0.00	51.10	4	1,654	0.24%
2021/09/15	0	0.00	4	50.98	51.30	-4	1,875	-0.21%
2021/09/14	3	51.50	0	0.00	51.20	3	2,164	0.14%
2021/09/03	0.1	51.10	0	0.00	50.60	0.1	2,449	0.00%
2021/08/31	0.1	52.20	0	0.00	52.00	0.1	2,438	0.00%
2021/08/25	1	52.40	0	0.00	52.30	1	2,435	0.04%
2021/08/23	0	0.00	2	52.40	52.20	-2	2,485	-0.08%
2021/08/19	0	0.00	1	51.00	51.00	-1	2,517	-0.04%
2021/08/18	1	50.50	3.1	51.13	52.60	-2.1	2,517	-0.08%
2021/08/16	0.1	53.51	0	0.00	52.20	0.1	2,519	0.01%
2021/08/12	0.1	54.30	0	0.00	54.50	0.1	2,538	0.00%
2021/08/10	0	0.00	1	54.50	54.20	-1	2,580	-0.04%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	1	56.00	1	55.70	56.00	0	2,704	0.00%
2021/08/03	4	56.00	0	0.00	55.80	4	2,858	0.14%
2021/07/30	1	55.10	0	0.00	55.30	1	2,960	0.03%
2021/07/28	0.1	54.00	0	0.00	54.30	0.1	2,982	0.00%
2021/07/26	1	56.60	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0.1	56.80	5	57.20	57.20	-5	3,066	-0.16%
2021/07/22	1	56.00	4	56.15	56.10	-3	3,073	-0.10%
2021/07/21	0	0.00	8.1	58.16	57.20	-8.1	3,084	-0.26%
2021/07/20	4	59.18	0	0.00	58.60	4	3,086	0.13%
2021/07/16	0	0.00	9	60.60	60.10	-9	3,193	-0.28%
2021/07/15	5	59.90	0	0.00	61.50	5	3,231	0.15%
2021/07/14	1	60.10	2	59.20	58.10	-1	3,297	-0.03%
2021/07/13	3	61.13	5	62.50	60.20	-2	3,430	-0.06%
2021/07/12	18	64.42	0.1	64.80	64.10	17.9	3,514	0.51%
2021/07/09	0	0.00	2	60.80	60.90	-2	3,504	-0.06%
2021/07/08	1	61.30	0	0.00	63.00	1	3,548	0.03%
2021/07/07	2	62.50	1	62.60	61.80	1	3,567	0.03%
2021/07/06	4	64.33	0	0.00	64.00	4	3,614	0.11%
2021/07/05	2	65.60	0	0.00	64.80	2	3,639	0.05%
2021/07/02	32	65.78	2	66.30	64.80	30	3,671	0.82%
2021/07/01	4	66.52	2	69.05	66.70	2	3,681	0.05%
2021/06/30	2	70.10	1	69.50	69.70	1	3,622	0.03%
2021/06/29	7.1	71.18	19	69.63	69.60	-11.9	3,542	-0.34%
2021/06/28	20	68.45	25	71.77	73.50	-5	3,393	-0.15%
2021/06/25	12	67.44	1	67.20	67.10	11	3,222	0.34%
2021/06/24	4	69.45	14	69.10	69.40	-10	3,133	-0.32%
2021/06/23	3	71.37	37	70.71	69.80	-34	3,008	-1.13%
2021/06/22	9	66.76	11	66.88	66.90	-2	2,726	-0.07%
2021/06/21	6	60.80	14	58.77	60.90	-8	2,586	-0.31%
2021/06/18	2	55.60	0	0.00	55.40	2	2,499	0.08%
2021/06/17	0.1	55.50	0	0.00	56.40	0.1	2,476	0.00%
2021/05/31	0	0.00	1	56.60	54.80	-1	2,455	-0.04%
2021/05/28	10	54.20	0	0.00	53.70	10	2,435	0.41%
2021/05/25	0.1	50.10	0	0.00	50.00	0.1	2,421	0.00%
2021/05/24	1	50.10	0	0.00	50.20	1	2,412	0.04%
2021/05/21	2	50.00	0	0.00	50.70	2	2,402	0.08%
2021/05/20	0.1	50.00	1	50.60	49.15	-1	2,390	-0.04%
2021/05/19	4	52.00	0	0.00	52.20	4	2,365	0.17%
2021/05/17	0	0.00	1	46.05	45.90	-1	2,307	-0.04%
2021/05/13	2.1	50.03	3	52.53	50.70	-1	2,249	-0.04%
2021/05/12	0	0.00	1	55.30	55.30	-1	2,199	-0.05%
2021/05/11	3	58.70	3	60.43	61.40	0	2,139	0.00%
2021/05/10	2	57.85	4	57.95	59.50	-2	1,975	-0.10%
2021/05/06	4	55.08	0	0.00	54.60	4	1,864	0.21%
2021/05/05	3	56.03	0	0.00	56.40	3	1,834	0.16%
2021/05/04	1	53.30	1	53.40	54.00	0	1,803	0.00%
2021/05/03	1.1	58.10	0	0.00	58.10	1.1	1,752	0.06%
2021/04/29	2	61.05	0	0.00	60.70	2	1,694	0.12%
2021/04/28	0.1	63.00	0	0.00	62.00	0.1	1,660	0.00%
2021/04/27	0	0.00	4	63.28	63.30	-4	1,629	-0.25%
2021/04/26	0	0.00	2	64.15	64.10	-2	1,599	-0.13%
2021/04/23	2.1	63.37	0	0.00	63.10	2.1	1,573	0.13%
2021/04/22	0	0.00	3	68.40	66.00	-3	1,518	-0.20%
2021/04/21	7	66.37	1	66.60	66.30	6	1,422	0.42%
2021/04/20	4	68.30	4	68.33	67.90	0	1,359	0.00%
2021/04/19	10	69.07	5	70.72	71.50	5	1,270	0.39%
2021/04/16	3.1	64.77	6	67.68	69.30	-3	1,102	-0.27%
2021/04/15	6.1	64.44	3	63.70	62.90	3.1	972	0.31%
2021/04/14	5	66.86	4	68.05	66.20	1	912	0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析