長榮鋼 (2211)-凱基-中壢券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	148.50	148.50	-2	2,058	-0.10%
2024/04/29	0	0.00	3	146.00	147.50	-3	2,049	-0.15%
2024/04/25	0	0.00	4	148.38	146.00	-4	2,017	-0.20%
2024/04/24	0	0.00	5	143.50	143.00	-5	1,991	-0.25%
2024/04/23	0	0.00	1.1	142.77	140.00	-1.1	2,006	-0.05%
2024/04/19	2	140.00	2.5	139.90	140.00	-0.5	1,968	-0.03%
2024/04/18	1.5	150.50	4	150.25	144.50	-2.5	1,929	-0.13%
2024/04/17	5	144.60	2.5	145.06	143.00	2.5	1,883	0.13%
2024/04/16	1.5	138.98	1	139.50	137.50	0.5	1,846	0.03%
2024/04/15	1	138.00	1	139.00	138.00	0	1,827	0.00%
2024/04/12	0	0.00	0	137.00	135.00	0	1,806	0.00%
2024/04/11	0	0.00	3	132.83	134.00	-3	1,788	-0.17%
2024/04/10	7	133.50	1	133.01	132.50	6	1,791	0.33%
2024/04/09	0	0.00	0	134.50	134.00	0	1,784	0.00%
2024/04/08	0	128.00	1	127.50	128.50	-1	1,784	-0.06%
2024/04/03	1	128.50	2.2	128.55	130.00	-1.2	1,810	-0.07%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1	130.00	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	3	127.33	127.00	-3	1,928	-0.16%
2024/03/26	0	122.50	0	0.00	121.50	0	1,961	0.00%
2024/03/25	0.6	124.01	9	124.83	124.00	-8.4	2,012	-0.42%
2024/03/22	0	123.75	0	0.00	124.00	0	2,149	0.00%
2024/03/21	3.2	125.59	1	125.50	125.50	2.2	2,289	0.10%
2024/03/19	1	124.50	1	125.00	123.00	0	2,444	0.00%
2024/03/18	9	121.17	8	123.00	122.50	1	2,431	0.04%
2024/03/15	0.1	117.00	3	119.17	119.50	-2.9	2,421	-0.12%
2024/03/14	11	119.00	1	119.00	119.00	10	2,406	0.42%
2024/03/13	0	0.00	7	129.36	132.00	-7	2,354	-0.30%
2024/03/12	1	122.50	0	0.00	124.00	1	2,339	0.04%
2024/03/08	2	122.50	1	123.00	122.50	1	2,380	0.04%
2024/03/07	2	119.50	0	0.00	121.00	2	2,361	0.08%
2024/03/06	1	119.50	5	115.00	120.00	-4	2,368	-0.17%
2024/03/05	0	0.00	1	113.00	116.50	-1	2,349	-0.04%
2024/03/04	2	114.00	6	112.83	115.50	-4	2,303	-0.17%
2024/03/01	1	105.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	0.00	1	105.50	108.00	-1	2,260	-0.04%
2024/02/23	1	102.50	23	104.13	103.50	-22	2,258	-0.97%
2024/02/20	1	107.00	1	105.00	104.50	0	2,262	0.00%
2024/02/19	0	0.00	1	107.00	107.00	-1	2,255	-0.04%
2024/02/15	3	103.50	1	104.50	105.50	2	2,244	0.09%
2024/02/05	6	111.58	0	0.00	111.50	6	2,220	0.27%
2024/02/02	1	111.50	0	0.00	111.00	1	2,216	0.05%
2024/02/01	1	113.00	0	0.00	113.00	1	2,212	0.05%
2024/01/31	1	114.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	12	118.38	3	118.17	117.50	9	2,192	0.41%
2024/01/29	1	114.50	6	112.08	114.50	-5	2,162	-0.23%
2024/01/25	0	0.00	2	105.00	106.50	-2	2,163	-0.09%
2024/01/24	5	106.00	0	0.00	105.00	5	2,175	0.23%
2024/01/22	0	0.00	31	102.69	104.00	-31	2,167	-1.43%
2024/01/19	1	102.00	9	101.50	102.50	-8	2,171	-0.37%
2024/01/18	0	0.00	10	103.00	103.00	-10	2,164	-0.46%
2024/01/16	2	102.50	0	0.00	101.00	2	2,134	0.09%
2024/01/11	0	0.00	1	103.50	103.50	-1	2,122	-0.05%
2024/01/09	0	0.00	1	101.50	102.50	-1	2,097	-0.05%
2024/01/08	2	102.00	1	103.00	103.00	1	2,082	0.05%
2024/01/03	29	104.69	0	0.00	104.00	29	2,080	1.39%
2024/01/02	0	0.00	3	105.00	107.50	-3	2,053	-0.15%
2023/12/29	0	0.00	2	102.25	104.00	-2	2,020	-0.10%
2023/12/28	0	0.00	3	99.90	101.50	-3	1,984	-0.15%
2023/12/27	1	101.00	24.5	101.13	101.00	-23.5	1,958	-1.20%
2023/12/26	0	0.00	1	102.50	103.50	-1	1,936	-0.05%
2023/12/25	0	0.00	3	103.17	102.50	-3	1,908	-0.16%
2023/12/20	1	100.00	1	100.00	100.50	0	1,753	0.00%
2023/12/19	2.5	99.60	2	99.85	101.50	0.5	1,696	0.03%
2023/12/18	6	101.72	5	103.10	99.60	1	1,588	0.06%
2023/12/15	10	100.13	9	100.32	99.00	1	1,495	0.07%
2023/12/14	45	93.19	1	95.00	95.30	44	1,338	3.29%
2023/12/13	0	0.00	22	91.73	92.00	-22	1,309	-1.68%
2023/12/12	1	90.00	1	89.40	90.20	0	1,400	0.00%
2023/12/11	2	88.20	2	88.20	88.40	0	1,384	0.00%
2023/12/08	2	90.00	0	0.00	89.10	2	1,392	0.14%
2023/12/07	0	0.00	3	91.97	90.90	-3	1,349	-0.22%
2023/12/06	3	90.20	2	89.70	90.50	1	1,321	0.08%
2023/12/05	1	87.30	3	87.57	87.80	-2	1,274	-0.16%
2023/12/04	2	86.45	0.1	84.60	86.90	2	1,244	0.16%
2023/12/01	1	83.80	1	84.00	83.40	0	1,219	0.00%
2023/11/29	1	80.40	1	80.40	80.50	0	1,181	0.00%
2023/11/28	1	79.20	2	80.05	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	2	79.20	79.50	-2	1,157	-0.17%
2023/11/24	3	77.37	2	77.75	77.40	1	1,141	0.09%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/21	0	0.00	1	75.70	75.80	-1	1,128	-0.09%
2023/11/20	1	75.70	0	0.00	75.40	1	1,136	0.09%
2023/11/16	0	0.00	1	73.70	73.70	-1	1,172	-0.09%
2023/11/15	0.1	72.40	1	73.10	73.70	-1	1,276	-0.07%
2023/11/14	1	73.20	0	0.00	72.20	1	1,287	0.08%
2023/11/13	0	0.00	3	72.60	72.60	-3	1,289	-0.23%
2023/11/09	6	73.20	0	0.00	73.10	6	1,309	0.46%
2023/11/06	0	0.00	2	74.00	74.30	-2	1,375	-0.15%
2023/11/02	6	74.30	0	0.00	74.50	6	1,480	0.41%
2023/11/01	1	72.00	1	72.30	72.30	0	1,478	0.00%
2023/10/27	6	70.75	0	0.00	70.80	6	1,619	0.37%
2023/10/20	6	68.90	1	68.70	69.50	5	1,801	0.28%
2023/10/18	0	0.00	1	69.30	69.10	-1	1,862	-0.05%
2023/10/12	1	69.90	1	69.90	70.00	0	2,084	0.00%
2023/10/05	3	70.00	0	0.00	69.80	3	2,189	0.14%
2023/10/04	0	0.00	3	69.90	70.10	-3	2,209	-0.14%
2023/09/27	1	70.70	1	71.20	71.20	0	2,304	0.00%
2023/09/26	1	71.50	0	0.00	71.30	1	2,330	0.04%
2023/09/25	1	70.90	0	0.00	72.30	1	2,352	0.04%
2023/09/21	0	0.00	1	71.50	71.60	-1	2,398	-0.04%
2023/09/20	2	71.70	4.1	70.99	72.10	-2.1	2,375	-0.09%
2023/09/19	1	69.20	0	0.00	68.90	1	2,312	0.04%
2023/09/18	1	69.40	0	0.00	69.20	1	2,354	0.04%
2023/09/13	0	0.00	20	68.13	68.00	-20	2,387	-0.84%
2023/09/11	1	69.60	1	70.10	69.90	0	2,462	0.00%
2023/09/08	0	0.00	0.2	69.50	69.80	-0.2	2,474	-0.01%
2023/09/07	0	0.00	44	69.00	69.40	-44	2,475	-1.78%
2023/09/06	0.1	69.40	0	0.00	69.20	0.1	2,483	0.00%
2023/09/05	0	0.00	12	69.70	69.80	-12	2,503	-0.48%
2023/08/30	0.1	68.00	0	0.00	68.40	0.1	2,589	0.00%
2023/08/29	1	68.40	0	0.00	68.40	1	2,637	0.04%
2023/08/28	1	67.50	0	0.00	68.00	1	2,662	0.04%
2023/08/24	1	67.10	0	0.00	67.50	1	2,664	0.04%
2023/08/23	1	68.00	0	0.00	68.40	1	2,652	0.04%
2023/08/22	2	69.10	1	68.40	68.20	1	2,640	0.04%
2023/08/21	0	0.00	4	68.70	70.50	-4	2,587	-0.15%
2023/08/18	0	0.00	2	67.00	66.80	-2	2,478	-0.08%
2023/08/17	1	66.10	0	0.00	66.20	1	2,455	0.04%
2023/08/16	13	66.29	0	0.00	65.90	13	2,453	0.53%
2023/08/14	0	0.00	10	64.10	64.30	-10	2,421	-0.41%
2023/08/10	1	64.80	7	65.09	65.30	-6	2,388	-0.25%
2023/08/09	0	0.00	12.2	67.04	66.80	-12.2	2,358	-0.52%
2023/08/08	21	68.65	2	68.00	68.50	19	2,329	0.82%
2023/08/07	0	0.00	3	65.83	65.90	-3	2,246	-0.13%
2023/08/04	1	65.00	2	65.25	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	8	63.50	64.10	-8	2,164	-0.37%
2023/08/01	1	60.40	0	0.00	61.30	1	2,076	0.05%
2023/07/28	0	0.00	2	60.25	60.50	-2	2,110	-0.09%
2023/07/26	6	58.80	11	59.18	59.80	-5	2,069	-0.24%
2023/07/25	3	56.27	0	0.00	55.90	3	1,993	0.15%
2023/07/24	10	56.40	2	57.30	56.30	8	1,943	0.41%
2023/07/21	1	57.00	0	0.00	56.60	1	1,910	0.05%
2023/07/20	2	56.95	1	56.90	56.90	1	1,888	0.05%
2023/07/19	1	57.50	1	58.10	56.90	0	1,872	0.00%
2023/07/18	25	58.81	2	58.00	57.50	23	1,856	1.24%
2023/07/17	4	64.05	0	0.00	64.00	4	1,752	0.23%
2023/07/14	4	63.35	5	63.50	63.00	-1	1,682	-0.06%
2023/07/13	3	64.67	0	0.00	63.00	3	1,642	0.18%
2023/07/11	2	65.60	0	0.00	65.20	2	1,636	0.12%
2023/07/10	2	65.30	0	0.00	65.00	2	1,663	0.12%
2023/07/07	0	0.00	31	65.26	65.00	-31	1,663	-1.86%
2023/07/06	2	64.90	0	0.00	65.30	2	1,647	0.12%
2023/07/05	2	65.60	0	0.00	65.30	2	1,612	0.12%
2023/07/04	2	66.05	1	66.80	65.90	1	1,582	0.06%
2023/07/03	1	66.00	0	0.00	66.40	1	1,560	0.06%
2023/06/30	2	65.80	5	66.90	67.00	-3	1,537	-0.20%
2023/06/29	3	65.83	2	66.90	65.60	1	1,516	0.07%
2023/06/28	1	66.00	1	67.00	66.00	0	1,469	0.00%
2023/06/27	1	66.20	0	0.00	66.20	1	1,465	0.07%
2023/06/26	20	66.91	2	67.05	66.00	18	1,457	1.23%
2023/06/21	3	66.60	0	0.00	66.50	3	1,422	0.21%
2023/06/20	1	67.50	0	0.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	4	66.60	67.80	-4	1,322	-0.30%
2023/06/16	1	67.50	1	68.90	66.60	0	1,270	0.00%
2023/06/15	2	67.80	6	67.23	68.30	-4	1,209	-0.33%
2023/06/14	0	0.00	6	65.93	66.30	-6	1,189	-0.50%
2023/06/09	1	65.10	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0	0.00	3	64.87	64.60	-3	1,316	-0.23%
2023/06/07	0	0.00	2	63.45	64.30	-2	1,269	-0.16%
2023/06/05	1	62.30	0	0.00	62.50	1	1,222	0.08%
2023/06/02	3	62.30	0	0.00	62.10	3	1,202	0.25%
2023/06/01	1	62.20	2	63.30	63.40	-1	1,150	-0.09%
2023/05/31	0	0.00	1	61.35	62.00	-1	1,122	-0.09%
2023/05/29	1	60.86	1	60.50	60.90	0	1,118	0.00%
2023/05/23	2	61.35	2	61.30	61.20	0	1,121	0.00%
2023/05/17	15	61.10	0	0.00	61.00	15	1,086	1.38%
2023/05/16	0	0.00	1	61.00	60.90	-1	1,076	-0.09%
2023/05/12	1	60.40	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.40	0	0.00	60.30	1	1,047	0.10%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/08	6	61.08	3	61.70	61.40	3	1,015	0.30%
2023/05/05	0	0.00	1	60.30	60.40	-1	997	-0.10%
2023/05/04	1	61.40	1	60.50	61.20	0	983	0.00%
2023/04/25	0	0.00	180	58.19	58.20	-180	904	-19.90%	大賣/鉅額交易
2023/04/21	1	58.10	1	58.40	58.30	0	879	0.00%
2023/04/20	0	0.00	4	58.75	58.80	-4	867	-0.46%
2023/04/18	0	0.00	1	59.40	59.40	-1	848	-0.12%
2023/04/17	3	59.73	0	0.00	59.70	3	836	0.36%
2023/04/14	4	59.80	2	60.10	60.20	2	812	0.25%
2023/04/13	5	59.00	6	58.73	58.70	-1	758	-0.13%
2023/04/12	0	0.00	5	57.20	57.40	-5	707	-0.71%
2023/04/07	7	55.91	0	0.00	56.50	7	675	1.04%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/28	0	0.00	50	56.17	55.70	-50	642	-7.78%
2023/03/27	7	55.90	0	0.00	56.10	7	622	1.12%
2023/03/24	4	55.90	0	0.00	55.70	4	613	0.65%
2023/03/23	2	55.95	0	0.00	56.00	2	600	0.33%
2023/03/17	2	56.00	10	56.20	55.80	-8	545	-1.47%
2023/03/14	4	56.20	3	56.90	56.90	1	447	0.22%
2023/03/13	18	55.46	5	55.66	56.00	13	366	3.55%
2023/03/10	1	52.00	0	0.00	52.20	1	296	0.34%
2023/03/08	5	52.80	0	0.00	53.00	5	280	1.78%
2023/03/06	31	52.50	10	52.40	52.30	21	267	7.85%
2023/03/03	0	0.00	30	52.48	52.20	-30	260	-11.50%
2023/03/01	2	52.05	0	0.00	52.10	2	246	0.81%
2023/02/24	2	52.80	0	0.00	52.60	2	232	0.86%
2023/02/15	0	0.00	3	52.70	52.80	-3	203	-1.47%
2023/02/13	1	52.50	0	0.00	52.50	1	207	0.48%
2023/02/01	3	53.27	0	0.00	53.20	3	199	1.50%
2023/01/11	0	0.00	15	52.53	52.30	-15	188	-7.94%
2023/01/04	5	51.80	6	52.25	52.70	-1	196	-0.51%
2022/12/30	6	51.70	1	51.60	51.60	5	194	2.57%
2022/12/29	18	51.68	0	0.00	51.70	18	193	9.31%
2022/12/28	4	52.28	0	0.00	51.60	4	189	2.11%
2022/12/27	5	52.80	38.2	52.32	52.50	-33.2	186	-17.81%
2022/12/26	0	0.00	1	53.20	52.80	-1	184	-0.54%
2022/12/23	2	52.40	0	0.00	52.40	2	184	1.08%
2022/12/22	1	53.60	0	0.00	52.70	1	182	0.55%
2022/11/17	0	0.00	1	51.50	51.60	-1	218	-0.46%
2022/10/20	18	46.72	0	0.00	47.05	18	278	6.46%
2022/10/18	12	47.93	0	0.00	47.90	12	280	4.28%
2022/10/17	0	0.00	48	47.56	48.30	-48	281	-17.06%
2022/10/14	0	0.00	15	48.74	48.55	-15	286	-5.23%
2022/10/13	15	47.83	0	0.00	46.95	15	294	5.09%
2022/10/12	3	48.45	0	0.00	49.40	3	307	0.98%
2022/10/06	7	52.40	2	52.40	52.40	5	320	1.56%
2022/10/04	2	52.60	1	52.50	52.50	1	325	0.31%
2022/10/03	0	0.00	15	52.24	52.10	-15	328	-4.57%
2022/09/30	12	54.05	0	0.00	53.30	12	332	3.61%
2022/09/28	13	55.66	0	0.00	55.10	13	332	3.92%
2022/09/27	9	57.00	0	0.00	57.10	9	331	2.72%
2022/09/26	1	57.20	1	57.20	57.30	0	336	0.00%
2022/09/23	1	57.70	0	0.00	58.40	1	337	0.30%
2022/09/22	31	57.91	0	0.00	58.50	31	343	9.04%
2022/09/19	25	59.94	0	0.00	59.40	25	348	7.17%
2022/09/16	10	60.00	0	0.00	60.10	10	352	2.84%
2022/09/15	3	60.10	0	0.00	60.30	3	363	0.83%
2022/09/14	12	59.79	0	0.00	60.20	12	372	3.22%
2022/09/13	2	60.20	0	0.00	60.50	2	377	0.53%
2022/09/06	28	60.22	1	60.90	60.20	27	399	6.76%
2022/09/02	20	61.50	0	0.00	61.50	20	404	4.95%
2022/09/01	30	61.36	0	0.00	61.40	30	414	7.23%
2022/08/31	2	61.25	0	0.00	61.50	2	415	0.48%
2022/08/30	1	61.40	0	0.00	61.60	1	415	0.24%
2022/08/29	0	0.00	2	60.90	61.30	-2	416	-0.48%
2022/08/26	1	64.10	0	0.00	64.20	1	410	0.24%
2022/08/25	50	63.50	0	0.00	63.50	50	404	12.36%
2022/08/19	0	0.00	1	63.40	63.50	-1	465	-0.21%
2022/08/18	2.1	63.60	9	63.50	63.70	-6.9	471	-1.46%
2022/08/16	0	0.00	5	63.34	63.70	-5	477	-1.05%
2022/08/12	9	64.12	2	64.55	63.80	7	500	1.40%
2022/08/11	3	65.30	0	0.00	64.10	3	505	0.59%
2022/08/08	0	0.00	2	63.20	63.50	-2	529	-0.38%
2022/07/27	0	0.00	1	62.70	63.10	-1	621	-0.16%
2022/07/26	0	0.00	0.1	62.00	62.20	-0.1	623	-0.02%
2022/07/25	0	0.00	2	62.20	62.40	-2	626	-0.32%
2022/07/21	0.1	62.70	2	62.10	62.80	-1.9	639	-0.30%
2022/07/20	1	61.80	2	63.10	61.90	-1	640	-0.16%
2022/07/19	0	0.00	5	63.10	62.30	-5	644	-0.78%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/07/13	0	0.00	4	60.10	60.10	-4	636	-0.63%
2022/07/11	0	0.00	1	60.50	60.30	-1	655	-0.15%
2022/07/08	0	0.00	3	60.37	59.80	-3	665	-0.45%
2022/07/07	1	59.70	1	60.10	60.30	0	674	0.00%
2022/07/04	0	0.00	7	59.94	59.80	-7	717	-0.98%
2022/07/01	0	0.00	1	59.90	58.90	-1	768	-0.13%
2022/06/30	0	0.00	1	59.90	60.30	-1	830	-0.12%
2022/06/27	0	0.00	5	60.50	61.00	-5	941	-0.53%
2022/06/23	1	60.00	0	0.00	60.50	1	950	0.11%
2022/06/22	2	60.40	52	60.40	59.60	-50	956	-5.23%
2022/06/21	0	0.00	1	59.70	60.10	-1	995	-0.10%
2022/06/20	50	58.81	4	58.90	58.70	46	996	4.62%
2022/06/17	1	59.60	1	59.50	59.20	0	1,010	0.00%
2022/06/16	0	0.00	40	59.80	59.40	-40	1,035	-3.86%
2022/06/14	33	58.74	0	0.00	59.00	33	1,069	3.09%
2022/06/13	7	58.60	0	0.00	59.10	7	1,137	0.62%
2022/06/09	0	0.00	1	60.60	60.40	-1	1,157	-0.09%
2022/06/01	2	60.35	0	0.00	60.10	2	1,338	0.15%
2022/05/27	0	0.00	1	62.00	62.20	-1	1,765	-0.06%
2022/05/23	0	0.00	101	62.29	62.50	-101	1,947	-5.19%	大賣/鉅額交易
2022/05/19	0	0.00	1	60.50	60.40	-1	2,135	-0.05%
2022/05/17	1	62.30	1	61.40	61.00	0	2,157	0.00%
2022/05/13	1	60.50	4	60.73	61.00	-3	2,128	-0.14%
2022/05/12	8	58.30	0	0.00	58.10	8	2,093	0.38%
2022/05/11	45	58.26	3	58.83	59.40	42	2,077	2.02%
2022/05/10	1.1	59.77	0	0.00	59.10	1.1	2,069	0.05%
2022/05/09	33	58.36	0	0.00	58.90	33	2,058	1.60%
2022/05/06	12	58.00	6	58.80	58.80	6	2,060	0.29%
2022/05/05	0	0.00	62	59.12	59.20	-62	2,069	-3.00%
2022/04/27	22	57.80	0.1	58.40	58.40	21.9	2,087	1.05%
2022/04/26	6	58.70	0	0.00	58.40	6	2,081	0.29%
2022/04/25	40	58.25	0	0.00	58.30	40	2,079	1.92%
2022/04/21	1	58.50	0	0.00	58.50	1	2,079	0.05%
2022/04/20	0	0.00	1	58.50	58.70	-1	2,083	-0.05%
2022/04/18	5	58.60	11	58.64	58.50	-6	2,084	-0.29%
2022/04/15	1	60.00	81	60.12	59.80	-80	2,080	-3.84%
2022/04/14	1	61.50	0	0.00	60.50	1	2,083	0.05%
2022/04/13	3	60.80	0	0.00	61.00	3	2,110	0.14%
2022/04/12	0	0.00	5	59.60	59.60	-5	2,102	-0.24%
2022/04/11	6	60.57	10	62.55	60.50	-4	2,090	-0.19%
2022/04/08	0	62.00	16	62.32	62.00	-16	2,087	-0.77%
2022/04/07	1	62.70	1	64.90	61.60	0	2,071	0.00%
2022/04/06	16	63.43	10	63.50	63.80	6	2,018	0.30%
2022/04/01	1	61.20	11	62.35	62.10	-10	1,954	-0.51%
2022/03/31	2	61.60	30	61.40	61.70	-28	1,901	-1.47%
2022/03/29	0	0.00	2	58.85	58.70	-2	1,857	-0.11%
2022/03/28	0	59.30	1	59.30	59.30	-1	1,859	-0.05%
2022/03/24	1.1	61.95	2	61.10	60.70	-1	1,852	-0.05%
2022/03/23	1	60.00	4	59.68	59.90	-3	1,828	-0.16%
2022/03/21	5	59.70	0	0.00	60.40	5	1,810	0.28%
2022/03/18	2	59.05	0	0.00	58.50	2	1,798	0.11%
2022/03/17	2	59.35	1	59.30	59.50	1	1,805	0.06%
2022/03/16	9	58.62	140	58.76	58.70	-131	1,812	-7.23%	大賣/鉅額交易
2022/03/11	5	57.66	0	0.00	58.00	5	1,769	0.28%
2022/03/10	5	58.14	0	0.00	57.50	5	1,759	0.28%
2022/03/09	62	56.83	0	0.00	57.30	62	1,753	3.54%
2022/03/08	95	58.39	6	58.82	56.00	89	1,738	5.12%
2022/03/07	35	59.32	2	59.30	60.00	33	1,667	1.98%
2022/03/04	7	62.37	2	62.00	61.00	5	1,608	0.31%
2022/03/03	62	62.53	6	62.53	62.70	56	1,558	3.59%
2022/03/02	7	63.20	15	62.85	62.60	-8	1,424	-0.56%
2022/03/01	3	59.67	5.2	59.47	59.10	-2.2	1,156	-0.19%
2022/02/25	7	57.80	3	57.90	57.80	4	1,146	0.35%
2022/02/24	3.1	58.84	5	58.58	57.20	-2	1,163	-0.17%
2022/02/23	2.1	59.21	2	59.60	59.30	0.1	1,089	0.00%
2022/02/22	3.1	59.03	5	57.46	57.10	-1.9	1,029	-0.18%
2022/02/21	9	58.99	121	57.35	60.20	-112	966	-11.59%	大賣/鉅額交易
2022/02/18	1	56.60	0	0.00	56.60	1	835	0.12%
2022/02/17	2	55.60	0	0.00	55.50	2	821	0.24%
2022/02/14	0	0.00	1	54.60	54.70	-1	827	-0.12%
2022/02/10	1	55.40	0	0.00	55.40	1	829	0.12%
2022/02/09	0	0.00	2	54.80	54.80	-2	828	-0.24%
2022/02/07	0	0.00	1	53.80	54.10	-1	816	-0.12%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/21	35	53.21	0	0.00	52.90	35	790	4.43%
2022/01/20	1	54.40	1	54.50	54.50	0	785	0.00%
2022/01/19	0	0.00	1	53.30	53.40	-1	783	-0.13%
2022/01/18	1	53.80	0	0.00	53.80	1	786	0.13%
2022/01/17	20	52.85	0	0.00	53.00	20	785	2.55%
2022/01/14	55	53.98	4	53.60	53.30	51	782	6.51%
2022/01/12	0	0.00	5	54.90	54.30	-5	771	-0.65%
2022/01/10	3	55.50	60	55.15	55.10	-57	753	-7.56%
2022/01/07	2	56.80	10	55.80	55.70	-8	746	-1.07%
2022/01/06	11	56.22	0	0.00	56.30	11	731	1.50%
2022/01/05	0	0.00	1.2	55.20	55.30	-1.2	695	-0.17%
2022/01/04	3	55.40	1	55.50	55.20	2	694	0.29%
2022/01/03	11	54.91	0	0.00	55.40	11	693	1.59%
2021/12/30	11	54.82	0	0.00	55.00	11	681	1.62%
2021/12/28	1	54.50	0	0.00	54.50	1	680	0.15%
2021/12/27	30	54.30	1	54.20	54.30	29	689	4.21%
2021/12/21	2	55.25	0	0.00	55.40	2	678	0.29%
2021/12/20	0	0.00	3	55.60	55.80	-3	675	-0.44%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/14	0	0.00	80	55.80	55.00	-80	650	-12.31%
2021/12/13	1	55.50	0	0.00	55.20	1	635	0.16%
2021/12/10	0	0.00	2	55.70	55.90	-2	613	-0.33%
2021/12/09	4	54.40	2	54.90	54.70	2	583	0.34%
2021/12/08	1	54.80	1	53.80	53.70	0	561	0.00%
2021/12/07	0	0.00	1	53.60	53.40	-1	546	-0.18%
2021/12/03	3	52.90	0	0.00	52.70	3	542	0.55%
2021/12/02	20	52.30	0	0.00	52.70	20	534	3.74%
2021/11/30	15	52.00	0	0.00	52.30	15	540	2.78%
2021/11/29	16	50.93	1	51.50	51.30	15	543	2.76%
2021/11/26	3	52.10	67	52.45	52.00	-64	545	-11.73%
2021/11/24	4	54.00	6	53.73	53.20	-2	540	-0.37%
2021/11/23	0	0.00	2	52.90	52.20	-2	511	-0.39%
2021/11/22	25	50.78	0	0.00	50.90	25	499	5.00%
2021/11/19	75	51.35	4	50.70	50.80	71	504	14.07%
2021/11/16	0	0.00	80	51.20	51.10	-80	494	-16.18%
2021/11/15	0	0.00	30	50.77	50.70	-30	490	-6.12%
2021/11/12	0	0.00	120	51.12	50.90	-120	495	-24.20%	大賣/鉅額交易
2021/11/11	4	52.48	0	0.00	51.80	4	496	0.80%
2021/11/08	0	0.00	4	51.00	51.10	-4	494	-0.81%
2021/11/03	1	49.90	2	49.95	49.90	-1	514	-0.19%
2021/11/02	1	49.45	1	49.90	49.35	0	521	0.00%
2021/11/01	0	0.00	1	49.30	49.65	-1	532	-0.19%
2021/10/29	1	48.45	0	0.00	48.90	1	538	0.19%
2021/10/25	2	49.40	3	49.42	49.55	-1	571	-0.17%
2021/10/22	3	49.02	1	49.00	49.20	2	582	0.34%
2021/10/21	1	48.90	0	0.00	49.20	1	599	0.17%
2021/10/19	1	47.70	0	0.00	47.90	1	636	0.16%
2021/10/13	1	47.20	0	0.00	47.20	1	719	0.14%
2021/10/07	1	48.70	1	48.65	48.70	0	790	0.00%
2021/10/06	1	48.20	0	0.00	48.05	1	835	0.12%
2021/10/04	22	48.20	2	48.10	48.00	20	930	2.15%
2021/10/01	11	49.70	0	0.00	49.15	11	951	1.16%
2021/09/28	20	50.10	0	0.00	50.20	20	1,051	1.90%
2021/09/27	21	50.21	0	0.00	50.20	21	1,116	1.88%
2021/09/24	30	50.30	0	0.00	50.30	30	1,198	2.50%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/22	20	50.35	0	0.00	50.30	20	1,452	1.38%
2021/09/16	2	51.10	5	50.80	50.80	-3	1,749	-0.17%
2021/09/15	0	0.00	2	50.70	51.30	-2	1,875	-0.11%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/10	9	51.61	6	51.57	51.60	3	2,392	0.13%
2021/09/08	1.2	50.70	0	0.00	50.30	1.2	2,444	0.05%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/09/03	3	50.87	0	0.00	50.60	3	2,449	0.12%
2021/09/02	1	50.60	4	50.70	50.50	-3	2,447	-0.12%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/31	9	51.70	6	51.80	52.00	3	2,438	0.12%
2021/08/30	12	52.12	0	0.00	52.10	12	2,438	0.49%
2021/08/27	0.1	53.30	1	53.30	53.50	-0.9	2,435	-0.04%
2021/08/26	0	0.00	1	53.80	53.50	-1	2,440	-0.04%
2021/08/25	1	52.50	0	0.00	52.30	1	2,435	0.04%
2021/08/24	2	52.35	0	0.00	52.10	2	2,446	0.08%
2021/08/20	0	0.00	1	50.40	50.90	-1	2,514	-0.04%
2021/08/19	1	51.40	0	0.00	51.00	1	2,517	0.04%
2021/08/18	10	50.20	4	52.30	52.60	6	2,517	0.24%
2021/08/17	35	52.00	0	0.00	50.90	35	2,521	1.39%
2021/08/16	18	52.18	0	0.00	52.20	18	2,519	0.71%
2021/08/13	2	54.00	0	0.00	53.40	2	2,522	0.08%
2021/08/11	16	54.09	0	0.00	53.60	16	2,565	0.62%
2021/08/10	35	54.59	0	0.00	54.20	35	2,580	1.36%
2021/08/09	3	54.97	17	54.88	55.20	-14	2,601	-0.54%
2021/08/06	5	54.66	0	0.00	54.50	5	2,618	0.19%
2021/08/03	0	0.00	2	55.70	55.80	-2	2,858	-0.07%
2021/08/02	1	55.20	0	0.00	56.00	1	2,951	0.03%
2021/07/30	0	0.00	50	55.25	55.30	-50	2,960	-1.69%
2021/07/28	50	54.20	0	0.00	54.30	50	2,982	1.68%
2021/07/27	9	56.00	0	0.00	54.60	9	3,017	0.30%
2021/07/26	3	56.43	0	0.00	56.00	3	3,053	0.10%
2021/07/22	1	56.00	4	56.08	56.10	-3	3,073	-0.10%
2021/07/21	1	59.20	26	58.21	57.20	-25	3,084	-0.81%
2021/07/20	26	58.68	0	0.00	58.60	26	3,086	0.84%
2021/07/19	2	61.25	0	0.00	60.00	2	3,120	0.06%
2021/07/16	1	60.20	0	0.00	60.10	1	3,193	0.03%
2021/07/15	9	60.72	35	59.60	61.50	-26	3,231	-0.80%
2021/07/14	39	58.38	0	0.00	58.10	39	3,297	1.18%
2021/07/13	10	61.41	1	60.20	60.20	9	3,430	0.26%
2021/07/12	8	64.05	0	0.00	64.10	8	3,514	0.23%
2021/07/09	2	61.10	3	61.30	60.90	-1	3,504	-0.03%
2021/07/07	1	62.80	38	62.86	61.80	-37	3,567	-1.04%
2021/07/06	2	64.85	1	63.90	64.00	1	3,614	0.03%
2021/07/05	6	65.07	5	64.86	64.80	1	3,639	0.03%
2021/07/02	9	65.71	5	64.68	64.80	4	3,671	0.11%
2021/07/01	25	68.70	18	68.86	66.70	7	3,681	0.19%
2021/06/30	7	70.09	4	70.20	69.70	3	3,622	0.08%
2021/06/29	18	70.92	9	70.48	69.60	9	3,542	0.25%
2021/06/28	8	71.69	30	70.92	73.50	-22	3,393	-0.65%
2021/06/25	13	69.05	19	67.80	67.10	-6	3,222	-0.19%
2021/06/24	19	67.67	13	70.15	69.40	6	3,133	0.19%
2021/06/23	34	71.98	116	73.18	69.80	-82	3,008	-2.73%	大賣/
2021/06/22	2	66.90	10	66.90	66.90	-8	2,726	-0.29%
2021/06/21	5	59.86	8	60.04	60.90	-3	2,586	-0.12%
2021/06/18	2	55.40	0	0.00	55.40	2	2,499	0.08%
2021/06/17	1	55.90	3	56.27	56.40	-2	2,476	-0.08%
2021/06/15	1	53.80	1	53.99	54.00	0	2,424	0.00%
2021/06/10	1	51.10	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/07	0	0.00	1	53.00	53.00	-1	2,429	-0.04%
2021/06/03	2	55.00	11	54.85	55.00	-9	2,421	-0.37%
2021/06/02	3	54.27	1	55.00	54.50	2	2,430	0.08%
2021/06/01	22	53.65	12	53.67	53.90	10	2,448	0.41%
2021/05/31	3	56.03	4	56.20	54.80	-1	2,455	-0.04%
2021/05/28	4	53.75	1	54.00	53.70	3	2,435	0.12%
2021/05/27	3	50.43	0	0.00	50.80	3	2,423	0.12%
2021/05/26	0	0.00	1	50.10	49.95	-1	2,425	-0.04%
2021/05/20	1	49.61	0	0.00	49.15	1	2,390	0.04%
2021/05/19	1	52.30	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	12	49.33	50.40	-12	2,335	-0.51%
2021/05/17	25	46.57	4	46.83	45.90	21	2,307	0.91%
2021/05/14	12	50.25	4	51.48	50.80	8	2,277	0.35%
2021/05/13	18	50.28	4.1	50.57	50.70	13.9	2,249	0.62%
2021/05/12	2	55.40	7	57.64	55.30	-5	2,199	-0.23%
2021/05/11	34	63.52	8	59.69	61.40	26	2,139	1.22%
2021/05/10	6	59.50	1	59.50	59.50	5	1,975	0.25%
2021/05/07	0	0.00	1	54.50	54.10	-1	1,879	-0.05%
2021/05/06	3	56.70	1	54.60	54.60	2	1,864	0.11%
2021/05/05	0	0.00	22	56.75	56.40	-22	1,834	-1.20%
2021/05/04	23	57.42	5	53.02	54.00	18	1,803	1.00%
2021/05/03	5	58.32	2	58.40	58.10	3	1,752	0.17%
2021/04/29	13	61.16	3	60.70	60.70	10	1,694	0.59%
2021/04/28	1	62.10	0	0.00	62.00	1	1,660	0.06%
2021/04/27	8	63.20	1	63.20	63.30	7	1,629	0.43%
2021/04/26	1	64.00	6	64.05	64.10	-5	1,599	-0.31%
2021/04/23	66	63.99	10	63.69	63.10	56	1,573	3.56%
2021/04/22	15	68.23	4	68.20	66.00	11	1,518	0.72%
2021/04/21	6.1	65.95	2	66.35	66.30	4.1	1,422	0.29%
2021/04/20	12	67.90	2	67.75	67.90	10	1,359	0.74%
2021/04/19	7	69.91	23	69.91	71.50	-16	1,270	-1.26%
2021/04/16	12	68.52	24	65.78	69.30	-12	1,102	-1.09%
2021/04/15	2	63.85	72	63.59	62.90	-70	972	-7.19%
2021/04/14	4.5	67.08	30	66.47	66.20	-25.5	912	-2.79%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析