長榮鋼 (2211)-富邦-新店券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,139張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	147.04	148.50	-1	2,058	-0.05%
2024/04/29	3	145.50	1.1	147.41	147.50	1.9	2,049	0.09%
2024/04/25	0	146.00	0	0.00	146.00	0	2,017	0.00%
2024/04/23	0	0.00	4.1	140.65	140.00	-4.1	2,006	-0.20%
2024/04/22	2	143.00	0	0.00	143.00	2	1,999	0.10%
2024/04/19	0	0.00	7	140.07	140.00	-7	1,968	-0.36%
2024/04/18	2	147.50	2	147.25	144.50	0	1,929	0.00%
2024/04/17	3.1	145.39	4	143.50	143.00	-0.9	1,883	-0.05%
2024/04/16	0	0.00	3.1	136.68	137.50	-3.1	1,846	-0.17%
2024/04/15	1	138.00	3.1	137.69	138.00	-2.1	1,827	-0.11%
2024/04/12	2	135.25	2.1	136.51	135.00	-0.1	1,806	-0.01%
2024/04/11	1	131.50	2	131.50	134.00	-1	1,788	-0.06%
2024/04/10	7	132.00	4	132.25	132.50	3	1,791	0.17%
2024/04/09	3	132.50	3	133.67	134.00	0	1,784	0.00%
2024/04/08	0	0.00	1	126.50	128.50	-1	1,784	-0.06%
2024/04/03	1.1	129.54	6.1	128.19	130.00	-5	1,810	-0.28%
2024/04/02	0.1	124.00	1	125.50	125.00	-0.9	1,803	-0.05%
2024/04/01	2.2	125.08	1	125.50	125.00	1.2	1,825	0.06%
2024/03/29	5	124.80	2.2	125.00	124.50	2.8	1,850	0.15%
2024/03/28	4	127.75	3.1	128.39	128.00	0.9	1,897	0.05%
2024/03/27	0.2	126.50	4.1	126.27	127.00	-3.9	1,928	-0.20%
2024/03/25	0	0.00	0	125.00	124.00	0	2,012	0.00%
2024/03/22	0.7	124.00	1	126.00	124.00	-0.3	2,149	-0.01%
2024/03/21	10	126.45	7	125.50	125.50	3	2,289	0.13%
2024/03/20	2.3	125.57	4	126.25	126.00	-1.7	2,434	-0.07%
2024/03/19	11	124.55	28	123.30	123.00	-17	2,444	-0.69%
2024/03/18	6	122.58	4	122.13	122.50	2	2,431	0.08%
2024/03/15	9	116.39	222.2	118.64	119.50	-213.2	2,421	-8.81%	大賣/鉅額交易
2024/03/14	29.4	119.42	16.1	119.93	119.00	13.3	2,406	0.55%
2024/03/13	177	126.95	2	127.00	132.00	175	2,354	7.43%	大買/鉅額交易
2024/03/12	6	121.50	8	123.81	124.00	-2	2,339	-0.09%
2024/03/11	30	121.58	16	122.22	122.00	14	2,379	0.59%
2024/03/08	44	122.51	12.2	122.56	122.50	31.8	2,380	1.34%
2024/03/07	1	120.50	1.5	119.33	121.00	-0.5	2,361	-0.02%
2024/03/06	6.2	118.00	13.3	118.21	120.00	-7	2,368	-0.30%
2024/03/05	3.7	113.70	3.1	115.94	116.50	0.6	2,349	0.03%
2024/03/04	6.1	112.08	12	112.46	115.50	-5.9	2,303	-0.25%
2024/03/01	2	106.00	2	106.75	105.00	0	2,257	0.00%
2024/02/29	1	103.50	1	104.00	108.00	0	2,260	0.00%
2024/02/27	12	103.50	0.1	103.50	103.50	11.9	2,254	0.53%
2024/02/26	1.2	103.54	1	103.00	103.50	0.2	2,257	0.01%
2024/02/23	5	103.70	0	0.00	103.50	5	2,258	0.22%
2024/02/22	2	104.75	0	0.00	105.00	2	2,245	0.09%
2024/02/21	0	0.00	1	104.00	104.50	-1	2,256	-0.04%
2024/02/20	8.1	105.74	5	104.50	104.50	3.1	2,262	0.14%
2024/02/19	12.1	105.26	3	106.50	107.00	9.1	2,255	0.40%
2024/02/16	9	105.39	10	105.05	105.00	-1	2,249	-0.04%
2024/02/15	16.1	107.61	12	105.38	105.50	4.1	2,244	0.18%
2024/02/05	1	111.00	5	110.00	111.50	-4	2,220	-0.18%
2024/02/02	1	112.00	2	111.00	111.00	-1	2,216	-0.05%
2024/02/01	17	113.24	6	113.00	113.00	11	2,212	0.50%
2024/01/31	12.1	115.95	28	113.14	113.00	-16	2,209	-0.72%
2024/01/30	5	118.30	2	118.50	117.50	3	2,192	0.14%
2024/01/29	6	111.25	1.2	111.68	114.50	4.8	2,162	0.22%
2024/01/26	9	106.06	8	106.50	106.50	1	2,126	0.05%
2024/01/25	13	105.38	9	106.39	106.50	4	2,163	0.18%
2024/01/24	1.1	104.02	0	0.00	105.00	1.1	2,175	0.05%
2024/01/19	10	102.50	11	102.45	102.50	-1	2,171	-0.05%
2024/01/18	0	0.00	2	104.25	103.00	-2	2,164	-0.09%
2024/01/17	0	101.50	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	1	102.50	0	0.00	101.00	1	2,134	0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	11	103.50	11	103.55	103.50	0	2,127	0.00%
2024/01/11	0	0.00	1	105.50	103.50	-1	2,122	-0.05%
2024/01/10	0	0.00	0.1	103.50	103.50	-0.1	2,105	0.00%
2024/01/09	0	0.00	2	102.25	102.50	-2	2,097	-0.10%
2024/01/08	0.1	102.50	0	0.00	103.00	0.1	2,082	0.00%
2024/01/05	1.1	103.00	0	0.00	102.50	1.1	2,080	0.05%
2024/01/04	1	104.00	0	0.00	105.00	1	2,071	0.05%
2024/01/03	13	104.54	14	104.00	104.00	-1	2,080	-0.05%
2024/01/02	18	103.00	19	105.66	107.50	-1	2,053	-0.05%
2023/12/29	3	103.17	4.2	103.56	104.00	-1.2	2,020	-0.06%
2023/12/28	1.1	100.45	3	100.33	101.50	-1.9	1,984	-0.10%
2023/12/27	18.2	101.94	17	101.35	101.00	1.2	1,958	0.06%
2023/12/26	26	102.19	28	102.96	103.50	-2	1,936	-0.10%
2023/12/25	10.1	102.01	12.1	103.41	102.50	-2	1,908	-0.11%
2023/12/22	0	102.50	3	103.17	103.50	-3	1,854	-0.16%
2023/12/21	19	101.05	53	102.48	103.00	-34	1,798	-1.89%
2023/12/20	2	100.25	20	100.50	100.50	-18	1,753	-1.02%
2023/12/19	54.1	98.82	284.4	100.24	101.50	-230.3	1,696	-13.57%	大賣/鉅額交易
2023/12/18	50	101.00	18.1	103.72	99.60	31.9	1,588	2.01%
2023/12/15	22.1	99.79	20.6	100.18	99.00	1.5	1,495	0.10%
2023/12/14	3	93.17	4	92.90	95.30	-1	1,338	-0.07%
2023/12/13	114.1	91.78	9	91.98	92.00	105.1	1,309	8.03%	大買/鉅額交易
2023/12/12	100	89.90	10	89.52	90.20	90	1,400	6.43%
2023/12/11	0	0.00	2	88.70	88.40	-2	1,384	-0.14%
2023/12/08	23.2	90.22	2.2	89.16	89.10	21	1,392	1.51%
2023/12/07	11.6	91.72	14.5	91.50	90.90	-2.9	1,349	-0.22%
2023/12/06	18	89.93	12.1	90.15	90.50	6	1,321	0.45%
2023/12/05	4.1	88.20	3.1	87.86	87.80	1	1,274	0.08%
2023/12/04	0.6	86.16	0.1	86.90	86.90	0.6	1,244	0.04%
2023/12/01	38.1	83.80	17.6	83.27	83.40	20.5	1,219	1.68%
2023/11/30	8	79.80	8	80.28	81.20	0	1,202	0.00%
2023/11/29	3	80.47	3	81.13	80.50	0	1,181	0.00%
2023/11/28	5	80.22	3	80.17	80.90	2	1,176	0.17%
2023/11/27	2.1	79.50	4	78.83	79.50	-2	1,157	-0.17%
2023/11/24	5	77.80	4	77.45	77.40	1	1,141	0.09%
2023/11/23	0	76.60	16	76.03	76.60	-16	1,134	-1.41%
2023/11/22	2.2	76.02	3	76.30	75.80	-0.8	1,129	-0.07%
2023/11/21	0	0.00	1	75.50	75.80	-1	1,128	-0.09%
2023/11/20	2	75.45	0	0.00	75.40	2	1,136	0.18%
2023/11/17	0	0.00	1	74.80	74.30	-1	1,134	-0.09%
2023/11/16	1	74.10	2	73.70	73.70	-1	1,172	-0.09%
2023/11/15	0	0.00	5	72.50	73.70	-5	1,276	-0.39%
2023/11/13	2	73.20	0	0.00	72.60	2	1,289	0.16%
2023/11/09	1	72.20	1	73.10	73.10	0	1,309	0.00%
2023/11/08	0.1	73.50	20	72.18	72.20	-19.9	1,331	-1.49%
2023/11/06	22	73.80	0	73.60	74.30	22	1,375	1.60%
2023/11/03	0.2	75.10	3	74.80	74.00	-2.9	1,401	-0.20%
2023/11/02	0	74.30	9	73.10	74.50	-9	1,480	-0.61%
2023/11/01	0	0.00	5	71.82	72.30	-5	1,478	-0.34%
2023/10/31	0	0.00	3	71.20	70.50	-3	1,509	-0.20%
2023/10/30	0	0.00	1	70.60	70.90	-1	1,612	-0.06%
2023/10/27	0	0.00	1	70.60	70.80	-1	1,619	-0.06%
2023/10/25	0	0.00	1	69.70	70.00	-1	1,644	-0.06%
2023/10/23	0	0.00	1	69.80	69.70	-1	1,751	-0.06%
2023/10/19	0	0.00	1	69.60	69.90	-1	1,831	-0.05%
2023/10/18	2	69.15	0	0.00	69.10	2	1,862	0.11%
2023/10/17	2	69.90	0	0.00	69.10	2	1,886	0.11%
2023/10/13	0	0.00	2	69.65	69.50	-2	2,012	-0.10%
2023/10/12	4.1	69.97	0	0.00	70.00	4.1	2,084	0.20%
2023/10/11	0.5	69.50	0	0.00	69.70	0.5	2,131	0.02%
2023/10/05	1	70.20	0	0.00	69.80	1	2,189	0.05%
2023/10/02	1	71.10	0	0.00	71.20	1	2,233	0.04%
2023/09/26	0	0.00	2	71.40	71.30	-2	2,330	-0.09%
2023/09/25	0	72.30	4	71.51	72.30	-4	2,352	-0.17%
2023/09/22	6	71.15	1	71.20	70.60	5	2,358	0.21%
2023/09/21	10	72.47	1	71.60	71.60	9	2,398	0.37%
2023/09/20	1	70.25	9	71.38	72.10	-8	2,375	-0.34%
2023/09/19	0.2	68.90	1	69.20	68.90	-0.8	2,312	-0.03%
2023/09/18	2	69.20	4	68.75	69.20	-2	2,354	-0.08%
2023/09/15	5	67.94	4	67.60	67.70	1	2,389	0.04%
2023/09/14	0	0.00	1	68.80	68.50	-1	2,333	-0.04%
2023/09/13	1	68.20	10	68.00	68.00	-9	2,387	-0.38%
2023/09/08	0	0.00	1	69.30	69.80	-1	2,474	-0.04%
2023/09/05	0	0.00	2	70.10	69.80	-2	2,503	-0.08%
2023/09/01	0	0.00	1	67.90	69.10	-1	2,560	-0.04%
2023/08/31	2	68.40	0	0.00	68.30	2	2,570	0.08%
2023/08/28	0	67.90	0	0.00	68.00	0	2,662	0.00%
2023/08/24	2	67.95	2.2	67.39	67.50	-0.2	2,664	-0.01%
2023/08/23	1	68.00	3	67.73	68.40	-2	2,652	-0.08%
2023/08/22	1.2	68.63	0	0.00	68.20	1.2	2,640	0.05%
2023/08/21	2	70.00	4	69.28	70.50	-2	2,587	-0.08%
2023/08/18	2	66.70	1	66.70	66.80	1	2,478	0.04%
2023/08/17	1	66.20	1	66.10	66.20	0	2,455	0.00%
2023/08/16	1	66.30	2	65.50	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	0	64.60	64.60	0	2,429	0.00%
2023/08/14	2	64.00	1	64.70	64.30	1	2,421	0.04%
2023/08/11	0	0.00	3	66.33	66.20	-3	2,399	-0.13%
2023/08/10	2	64.80	1	65.60	65.30	1	2,388	0.04%
2023/08/08	1	67.52	0.1	68.50	68.50	0.9	2,329	0.04%
2023/08/07	1	65.60	5	65.66	65.90	-4	2,246	-0.18%
2023/08/04	0	0.00	2.1	65.16	65.40	-2.1	2,213	-0.09%
2023/08/02	11	63.85	13.1	64.05	64.10	-2.1	2,164	-0.10%
2023/08/01	4	61.00	0	0.00	61.30	4	2,076	0.19%
2023/07/31	0	0.00	3	60.57	60.60	-3	2,080	-0.14%
2023/07/28	0	0.00	0.7	60.04	60.50	-0.7	2,110	-0.03%
2023/07/27	4	59.57	1.1	59.61	59.90	3	2,092	0.14%
2023/07/26	1	58.40	2.1	59.21	59.80	-1.1	2,069	-0.05%
2023/07/25	2	56.30	2	57.00	55.90	0	1,993	0.00%
2023/07/24	3	56.17	3	57.10	56.30	0	1,943	0.00%
2023/07/21	2	56.65	1	57.00	56.60	1	1,910	0.05%
2023/07/20	1.1	56.96	2	57.70	56.90	-0.9	1,888	-0.05%
2023/07/19	4	57.03	0	0.00	56.90	4	1,872	0.21%
2023/07/17	3	64.07	5	64.10	64.00	-2	1,752	-0.11%
2023/07/14	1	63.30	0	0.00	63.00	1	1,682	0.06%
2023/07/13	4.1	64.38	0	0.00	63.00	4.1	1,642	0.25%
2023/07/12	5	65.00	1	65.40	65.00	4	1,603	0.25%
2023/07/11	2	65.70	0	0.00	65.20	2	1,636	0.12%
2023/07/10	0	65.20	2	65.40	65.00	-2	1,663	-0.12%
2023/07/07	0.1	65.10	4	65.28	65.00	-4	1,663	-0.24%
2023/07/06	5	64.90	0	0.00	65.30	5	1,647	0.30%
2023/07/05	0.1	66.40	0	0.00	65.30	0.1	1,612	0.01%
2023/07/04	1.1	65.97	8	66.75	65.90	-6.9	1,582	-0.44%
2023/07/03	0	0.00	0.1	67.70	66.40	-0.1	1,560	0.00%
2023/06/30	0.1	66.80	0	0.00	67.00	0.1	1,537	0.01%
2023/06/28	1	67.00	0.2	67.10	66.00	0.9	1,469	0.06%
2023/06/27	0.1	66.20	1	66.40	66.20	-0.9	1,465	-0.06%
2023/06/26	0.2	66.65	0	0.00	66.00	0.2	1,457	0.01%
2023/06/21	8.2	67.21	0	0.00	66.50	8.2	1,422	0.57%
2023/06/16	4	67.30	0.1	67.90	66.60	3.9	1,270	0.31%
2023/06/15	5.1	67.81	3	67.81	68.30	2	1,209	0.17%
2023/06/14	5	66.30	1	65.92	66.30	4	1,189	0.34%
2023/06/13	1	64.20	1	64.20	64.30	0	1,180	0.00%
2023/06/12	1	63.60	0	0.00	64.10	1	1,213	0.08%
2023/06/08	5	63.70	0	0.00	64.60	5	1,316	0.38%
2023/06/07	5	63.21	0	64.30	64.30	5	1,269	0.39%
2023/06/06	0.1	63.00	0	0.00	63.00	0.1	1,242	0.00%
2023/06/05	0.3	62.76	0	0.00	62.50	0.3	1,222	0.02%
2023/06/02	2	61.85	1	62.80	62.10	1	1,202	0.08%
2023/06/01	5	63.00	2	63.30	63.40	3	1,150	0.26%
2023/05/29	0	0.00	0.2	61.05	60.90	-0.2	1,118	-0.02%
2023/05/26	4	60.85	1	60.90	60.70	3	1,116	0.27%
2023/05/24	0	61.40	0	61.40	61.30	0	1,124	0.00%
2023/05/23	0	0.00	1	61.20	61.20	-1	1,121	-0.09%
2023/05/22	1	60.80	1	61.50	61.50	0	1,117	0.00%
2023/05/18	0.3	60.80	0	0.00	60.80	0.3	1,095	0.03%
2023/05/17	1	61.00	1	61.00	61.00	0	1,086	0.00%
2023/05/16	0	0.00	1.1	61.00	60.90	-1.1	1,076	-0.10%
2023/05/10	0.1	60.70	0	0.00	60.60	0.1	1,032	0.01%
2023/05/09	1	61.10	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2023/05/05	1	60.67	0	0.00	60.40	1	997	0.10%
2023/05/04	1	61.30	5.4	60.93	61.20	-4.4	983	-0.44%
2023/05/02	1	59.40	0	0.00	59.40	1	936	0.11%
2023/04/27	0	0.00	1	58.70	58.50	-1	916	-0.11%
2023/04/26	2	57.80	0	0.00	58.30	2	911	0.22%
2023/04/25	1	58.40	1	58.90	58.20	0	904	0.00%
2023/04/24	0	59.14	1.2	59.37	59.50	-1.2	892	-0.13%
2023/04/21	0.5	58.50	0	0.00	58.30	0.5	879	0.06%
2023/04/20	1	58.60	2	58.85	58.80	-1	867	-0.12%
2023/04/19	1	59.70	1	59.30	59.10	0	857	0.00%
2023/04/18	4	59.70	2	59.40	59.40	2	848	0.24%
2023/04/17	0.1	60.20	10	60.20	59.70	-9.9	836	-1.18%
2023/04/14	10	60.50	6	59.70	60.20	4	812	0.49%
2023/04/13	7	59.80	4	59.70	58.70	3	758	0.40%
2023/04/12	1	57.40	0	0.00	57.40	1	707	0.14%
2023/04/11	1	56.40	2	56.70	56.70	-1	691	-0.14%
2023/04/06	2	55.70	0	0.00	55.90	2	665	0.30%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/29	0	0.00	0	56.20	55.80	0	651	0.00%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	1	56.10	2	56.10	56.10	-1	622	-0.16%
2023/03/24	2	55.65	0	0.00	55.70	2	613	0.33%
2023/03/21	2	56.00	0	0.00	55.90	2	579	0.35%
2023/03/20	2	56.10	0	0.00	56.20	2	563	0.36%
2023/03/17	0	0.00	1	56.10	55.80	-1	545	-0.18%
2023/03/15	4	57.23	2	56.50	56.30	2	494	0.40%
2023/03/14	3	56.43	2	56.00	56.90	1	447	0.22%
2023/03/13	16	55.68	13	55.92	56.00	3	366	0.82%
2023/03/09	0	0.00	0	53.50	52.70	0	288	0.00%
2023/03/08	0	52.90	0	0.00	53.00	0	280	0.00%
2023/03/07	0	53.00	0	0.00	52.70	0	275	0.00%
2023/03/02	0	0.00	1	52.50	52.10	-1	253	-0.39%
2023/03/01	1	52.90	0	0.00	52.10	1	246	0.41%
2023/02/24	0	52.80	0	0.00	52.60	0	232	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/15	0	0.00	1	52.80	52.80	-1	203	-0.49%
2023/02/02	0	0.00	1	53.40	53.10	-1	203	-0.49%
2023/01/11	0	0.00	3	52.90	52.30	-3	188	-1.59%
2022/12/30	3	51.70	0	0.00	51.60	3	194	1.54%
2022/12/29	3	51.70	0	0.00	51.70	3	193	1.55%
2022/12/26	0	0.00	2	53.10	52.80	-2	184	-1.08%
2022/12/23	2	52.20	0	0.00	52.40	2	184	1.08%
2022/12/14	0	0.00	1	52.10	52.00	-1	175	-0.57%
2022/12/13	1	51.40	0	0.00	51.70	1	174	0.57%
2022/12/07	0	0.00	2	52.10	51.60	-2	180	-1.11%
2022/10/11	2	49.15	0	0.00	49.05	2	311	0.64%
2022/10/03	1	52.30	0	0.00	52.10	1	328	0.30%
2022/09/29	1	55.20	0	0.00	55.40	1	331	0.30%
2022/09/23	0	0.00	1	58.40	58.40	-1	337	-0.30%
2022/09/20	0	0.00	0.4	59.58	59.40	-0.4	344	-0.12%
2022/09/19	1	59.90	0	0.00	59.40	1	348	0.29%
2022/09/13	0	0.00	0.1	60.60	60.50	-0.1	377	-0.02%
2022/09/06	0	0.00	91	61.35	60.20	-91	399	-22.78%
2022/09/05	0	0.00	10	61.54	61.50	-10	398	-2.51%
2022/09/01	1	61.20	0	0.00	61.40	1	414	0.24%
2022/08/29	1	61.20	0	0.00	61.30	1	416	0.24%
2022/08/26	100	63.80	0	0.00	64.20	100	410	24.33%
2022/08/24	0.5	63.60	5	63.80	63.40	-4.5	417	-1.08%
2022/08/23	3	63.50	0	0.00	63.40	3	455	0.66%
2022/08/17	2	63.10	0	0.00	63.30	2	478	0.42%
2022/08/16	2	63.30	0	0.00	63.70	2	477	0.42%
2022/08/12	1	64.70	1	63.80	63.80	0	500	0.00%
2022/08/11	2	64.60	0	64.50	64.10	2	505	0.39%
2022/07/15	0	61.24	0	0.00	61.50	0	631	0.01%
2022/07/13	0	60.10	0	0.00	60.10	0	636	0.00%
2022/06/22	0	0.00	13	59.66	59.60	-13	956	-1.36%
2022/06/16	0	0.00	2	59.95	59.40	-2	1,035	-0.19%
2022/06/14	0	0.00	1	58.70	59.00	-1	1,069	-0.09%
2022/06/10	5	60.04	6	60.40	60.10	-1	1,153	-0.09%
2022/06/09	0	0.00	1	60.70	60.40	-1	1,157	-0.09%
2022/06/08	0	0.00	5	60.80	60.60	-5	1,167	-0.43%
2022/06/07	0	0.00	2	60.60	60.40	-2	1,183	-0.17%
2022/06/06	0	0.00	2	60.70	60.50	-2	1,204	-0.17%
2022/06/02	0	0.00	1	60.40	60.20	-1	1,276	-0.08%
2022/06/01	0	0.00	77.1	60.07	60.10	-77.1	1,338	-5.76%
2022/05/31	10	60.80	0	0.00	60.80	10	1,379	0.72%
2022/05/30	0	0.00	0	62.20	62.50	0	1,491	0.00%
2022/05/26	18	62.46	0	0.00	61.80	18	1,808	1.00%
2022/05/24	25	62.66	0	0.00	62.30	25	1,887	1.32%
2022/05/23	31	62.22	1	62.70	62.50	30	1,947	1.54%
2022/05/17	0	0.00	1	62.00	61.00	-1	2,157	-0.05%
2022/04/25	0	0.00	0	58.20	58.30	0	2,079	0.00%
2022/04/22	2	59.00	0	0.00	59.50	2	2,074	0.10%
2022/04/19	1	58.80	2	58.70	59.10	-1	2,084	-0.05%
2022/04/18	0	0.00	6	58.78	58.50	-6	2,084	-0.29%
2022/04/15	2	60.10	0	0.00	59.80	2	2,080	0.10%
2022/04/14	0	0.00	2	60.50	60.50	-2	2,083	-0.10%
2022/04/13	1	60.10	2	60.30	61.00	-1	2,110	-0.05%
2022/04/12	1	59.60	1	59.90	59.60	0	2,102	0.00%
2022/04/11	1	61.60	2	60.55	60.50	-1	2,090	-0.05%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/07	0	0.00	30	62.00	61.60	-30	2,071	-1.45%
2022/04/06	44	63.58	134	62.56	63.80	-90	2,018	-4.46%	大賣/
2022/04/01	20	61.91	21.1	62.37	62.10	-1.1	1,954	-0.05%
2022/03/31	60	60.38	1	61.60	61.70	59	1,901	3.10%
2022/03/30	40	59.22	0	0.00	59.50	40	1,856	2.15%
2022/03/29	1	58.70	1	59.50	58.70	0	1,857	0.00%
2022/03/24	44	61.00	2	61.40	60.70	42	1,852	2.27%
2022/03/23	0	60.30	0	0.00	59.90	0	1,828	0.00%
2022/03/22	0	0.00	42	59.33	60.30	-42	1,827	-2.30%
2022/03/21	42.1	59.94	2	59.75	60.40	40.1	1,810	2.21%
2022/03/18	1	59.10	0	0.00	58.50	1	1,798	0.06%
2022/03/17	1	59.00	1	59.30	59.50	0	1,805	0.00%
2022/03/15	0	0.00	9	56.61	57.00	-9	1,769	-0.51%
2022/03/14	12	57.74	20	57.50	57.50	-8	1,773	-0.45%
2022/03/11	0	0.00	3	57.77	58.00	-3	1,769	-0.17%
2022/03/10	23.1	58.28	2	58.00	57.50	21.1	1,759	1.20%
2022/03/09	4	57.30	2	57.50	57.30	2	1,753	0.11%
2022/03/08	6	57.32	26	57.49	56.00	-20	1,738	-1.15%
2022/03/07	0	0.00	4	58.93	60.00	-4	1,667	-0.24%
2022/03/03	6	62.53	7	63.17	62.70	-1	1,558	-0.06%
2022/03/02	54	63.53	91	63.46	62.60	-37	1,424	-2.60%
2022/03/01	71	59.47	7	59.73	59.10	64	1,156	5.54%
2022/02/25	2	58.20	1	58.10	57.80	1	1,146	0.09%
2022/02/24	3	58.13	71	58.08	57.20	-68	1,163	-5.84%
2022/02/23	0	0.00	1	59.00	59.30	-1	1,089	-0.09%
2022/02/22	2	56.90	0	0.00	57.10	2	1,029	0.19%
2022/02/21	8	58.73	8	59.25	60.20	0	966	0.00%
2022/02/14	0	0.00	2	54.55	54.70	-2	827	-0.24%
2022/02/11	10	55.60	0	0.00	55.20	10	827	1.21%
2022/02/10	40	55.28	0	0.00	55.40	40	829	4.82%
2022/02/08	20	54.89	0	0.00	54.80	20	823	2.43%
2022/01/26	1	51.50	0	0.00	51.80	1	807	0.12%
2022/01/25	0	0.00	1	52.00	51.10	-1	806	-0.12%
2022/01/06	0	0.00	2	56.50	56.30	-2	731	-0.27%
2021/12/17	0	55.50	1	55.40	55.10	-1	669	-0.15%
2021/12/14	1	55.00	2	55.50	55.00	-1	650	-0.16%
2021/12/10	1	55.00	1	55.30	55.90	0	613	0.00%
2021/12/09	2	54.60	0	0.00	54.70	2	583	0.35%
2021/12/08	10	54.40	10	53.80	53.70	0	561	0.00%
2021/11/30	0	0.00	1	52.00	52.30	-1	540	-0.19%
2021/11/26	0	0.00	2	52.10	52.00	-2	545	-0.37%
2021/11/25	0	0.00	2	53.50	53.50	-2	538	-0.37%
2021/11/24	2	54.10	1	53.20	53.20	1	540	0.18%
2021/11/23	1	52.70	3	52.60	52.20	-2	511	-0.39%
2021/11/17	0	0.00	1	50.90	50.60	-1	499	-0.20%
2021/11/16	0	0.00	1	51.60	51.10	-1	494	-0.20%
2021/11/12	0	0.00	1	52.30	50.90	-1	495	-0.20%
2021/11/11	3	52.30	1	51.30	51.80	2	496	0.40%
2021/11/09	0	0.00	3	51.40	51.00	-3	498	-0.60%
2021/11/08	5	50.90	2	51.00	51.10	3	494	0.61%
2021/11/04	0	0.00	10	50.00	49.85	-10	506	-1.97%
2021/11/03	10	50.00	0	0.00	49.90	10	514	1.94%
2021/10/25	5	49.15	6	49.55	49.55	-1	571	-0.17%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/07	1	48.35	0	0.00	48.70	1	790	0.13%
2021/10/06	0	0.00	1	48.00	48.05	-1	835	-0.12%
2021/10/04	0	0.00	1	48.10	48.00	-1	930	-0.11%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.10%
2021/09/23	0	0.00	1	50.50	50.40	-1	1,284	-0.08%
2021/09/22	0	0.00	2	50.40	50.30	-2	1,452	-0.14%
2021/09/17	0	0.00	1	50.70	51.10	-1	1,654	-0.06%
2021/09/16	1	50.90	0	0.00	50.80	1	1,749	0.06%
2021/09/14	1	51.90	1	51.90	51.20	0	2,164	0.00%
2021/09/13	1	52.00	1	52.10	52.20	0	2,305	0.00%
2021/09/10	2	51.90	0	0.00	51.60	2	2,392	0.08%
2021/09/08	0	0.00	3	50.70	50.30	-3	2,444	-0.12%
2021/09/03	0	0.00	1	51.00	50.60	-1	2,449	-0.04%
2021/09/02	0	0.00	2	50.90	50.50	-2	2,447	-0.08%
2021/09/01	1	52.00	0.2	51.90	51.50	0.9	2,444	0.03%
2021/08/31	2	51.80	0	0.00	52.00	2	2,438	0.08%
2021/08/30	3	52.17	3	52.20	52.10	0	2,438	0.00%
2021/08/27	2.1	53.11	3	52.93	53.50	-1	2,435	-0.04%
2021/08/26	11.1	53.95	7	54.54	53.50	4.1	2,440	0.17%
2021/08/24	0	0.00	1	52.80	52.10	-1	2,446	-0.04%
2021/08/20	3	51.00	2	50.90	50.90	1	2,514	0.04%
2021/08/19	0	0.00	5	52.08	51.00	-5	2,517	-0.20%
2021/08/18	2	51.90	0	0.00	52.60	2	2,517	0.08%
2021/08/17	1	51.00	3	51.30	50.90	-2	2,521	-0.08%
2021/08/16	0	0.00	2	51.80	52.20	-2	2,519	-0.08%
2021/08/12	0	0.00	3	54.03	54.50	-3	2,538	-0.12%
2021/08/11	1	54.60	0	0.00	53.60	1	2,565	0.04%
2021/08/10	1	54.40	3	54.57	54.20	-2	2,580	-0.08%
2021/08/09	8	55.63	2	55.45	55.20	6	2,601	0.23%
2021/08/06	3	55.23	0	0.00	54.50	3	2,618	0.11%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/02	2	55.80	0	0.00	56.00	2	2,951	0.07%
2021/07/30	0	0.00	54	55.44	55.30	-54	2,960	-1.82%
2021/07/29	3	55.30	4	56.00	56.90	-1	2,966	-0.03%
2021/07/28	0	0.00	1	54.00	54.30	-1	2,982	-0.03%
2021/07/27	1	55.90	0	0.00	54.60	1	3,017	0.03%
2021/07/26	1	56.50	2	57.80	56.00	-1	3,053	-0.03%
2021/07/23	7	56.60	0	0.00	57.20	7	3,066	0.23%
2021/07/20	2	58.80	0	0.00	58.60	2	3,086	0.06%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/16	3	60.67	6	60.87	60.10	-3	3,193	-0.09%
2021/07/15	6	61.18	1	61.20	61.50	5	3,231	0.15%
2021/07/14	0	0.00	20	59.19	58.10	-20	3,297	-0.61%
2021/07/13	2	61.03	18	61.64	60.20	-16	3,430	-0.47%
2021/07/12	4	64.10	5	64.96	64.10	-1	3,514	-0.03%
2021/07/09	6	62.30	6	62.55	60.90	0	3,504	0.00%
2021/07/08	12	62.00	6	61.42	63.00	6	3,548	0.17%
2021/07/07	1	62.70	1	62.20	61.80	0	3,567	0.00%
2021/07/06	50	64.72	22	64.45	64.00	28	3,614	0.77%
2021/07/05	15	65.37	2	65.35	64.80	13	3,639	0.36%
2021/07/02	12	66.01	6	66.37	64.80	6	3,671	0.16%
2021/07/01	14	68.73	15	68.39	66.70	-1	3,681	-0.03%
2021/06/30	9	70.18	1	71.00	69.70	8	3,622	0.22%
2021/06/29	8	70.51	30	70.42	69.60	-22	3,542	-0.62%
2021/06/28	44	70.26	9	71.84	73.50	35	3,393	1.03%
2021/06/25	12	68.57	15	67.33	67.10	-3	3,222	-0.09%
2021/06/24	7	70.09	1	69.40	69.40	6	3,133	0.19%
2021/06/23	14	71.61	30	70.57	69.80	-16	3,008	-0.53%
2021/06/22	23	66.54	12	66.50	66.90	11	2,726	0.40%
2021/06/21	14	60.71	8	60.28	60.90	6	2,586	0.23%
2021/06/18	6	55.25	7	55.90	55.40	-1	2,499	-0.04%
2021/06/17	7	53.91	4.5	54.37	56.40	2.5	2,476	0.10%
2021/06/16	0	0.00	1	54.60	53.50	-1	2,434	-0.04%
2021/06/11	0	0.00	2	52.00	52.20	-2	2,419	-0.08%
2021/06/10	2	51.85	0	0.00	52.00	2	2,420	0.08%
2021/06/04	0	0.00	1	55.00	54.70	-1	2,424	-0.04%
2021/06/03	1	54.90	8	55.00	55.00	-7	2,421	-0.29%
2021/06/02	15	54.64	1	55.00	54.50	14	2,430	0.58%
2021/06/01	2	53.80	5	53.78	53.90	-3	2,448	-0.12%
2021/05/31	7	54.80	8	55.56	54.80	-1	2,455	-0.04%
2021/05/28	10	51.97	0	0.00	53.70	10	2,435	0.41%
2021/05/24	0	0.00	1	49.80	50.20	-1	2,412	-0.04%
2021/05/19	1	52.40	4	51.05	52.20	-3	2,365	-0.13%
2021/05/18	5	48.06	1	50.40	50.40	4	2,335	0.17%
2021/05/17	10	45.80	4	45.86	45.90	6	2,307	0.26%
2021/05/13	1	50.50	0	0.00	50.70	1	2,249	0.04%
2021/05/12	4	56.13	3	55.80	55.30	1	2,199	0.05%
2021/05/11	14	60.41	11	60.52	61.40	3	2,139	0.14%
2021/05/10	1	59.50	1	59.50	59.50	0	1,975	0.00%
2021/05/06	2	54.35	8	56.68	54.60	-6	1,864	-0.32%
2021/05/05	16	56.45	3	55.17	56.40	13	1,834	0.71%
2021/05/04	1	52.40	2	55.95	54.00	-1	1,803	-0.06%
2021/05/03	3	58.43	1	60.70	58.10	2	1,752	0.12%
2021/04/29	2	61.20	0.2	61.60	60.70	1.8	1,694	0.11%
2021/04/28	2	63.00	0	0.00	62.00	2	1,660	0.12%
2021/04/27	1	63.20	1	63.10	63.30	0	1,629	0.00%
2021/04/26	1	63.20	0	0.00	64.10	1	1,599	0.06%
2021/04/23	2.1	63.22	10	64.01	63.10	-8	1,573	-0.51%
2021/04/22	5	67.40	20	67.67	66.00	-15	1,518	-0.99%
2021/04/21	17	66.08	3	66.50	66.30	14	1,422	0.98%
2021/04/20	8	68.38	6	68.00	67.90	2	1,359	0.15%
2021/04/19	18	70.09	17	70.64	71.50	1	1,270	0.08%
2021/04/16	14	68.48	9	67.90	69.30	5	1,102	0.45%
2021/04/15	4.5	63.16	10	65.39	62.90	-5.5	972	-0.56%
2021/04/14	16	67.23	12.2	67.14	66.20	3.8	912	0.42%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析