長榮鋼 (2211)-元大-斗六券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
146.5
漲跌
▲1.0
漲幅
+0.69%
成交量
1,068張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	146.00	0	0.00	146.50	0	2,088	0.00%
2024/05/13	0	135.00	0	0.00	139.50	0	2,092	0.00%
2024/05/10	1	139.00	0	0.00	140.50	1	2,061	0.05%
2024/05/08	0	0.00	0.1	145.50	145.00	-0.1	2,040	0.00%
2024/05/06	0	149.50	0	0.00	150.00	0	2,077	0.00%
2024/04/25	0	0.00	2	145.51	146.00	-2	2,017	-0.10%
2024/04/24	0.1	140.75	1	142.00	143.00	-0.9	1,991	-0.05%
2024/04/23	1	142.98	1	141.00	140.00	0	2,006	0.00%
2024/04/22	1	143.00	3	142.00	143.00	-2	1,999	-0.10%
2024/04/19	0.1	143.19	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	1	146.50	0.5	149.00	144.50	0.5	1,929	0.03%
2024/04/17	1.2	141.67	0	0.00	143.00	1.2	1,883	0.06%
2024/04/16	1	138.50	1	138.50	137.50	0	1,846	0.00%
2024/04/15	0	0.00	1	138.00	138.00	-1	1,827	-0.05%
2024/04/12	2	136.25	0	0.00	135.00	2	1,806	0.11%
2024/04/09	0	0.00	0.5	133.50	134.00	-0.5	1,784	-0.03%
2024/04/02	0	123.50	0	0.00	125.00	0	1,803	0.00%
2024/04/01	1	124.50	0	0.00	125.00	1	1,825	0.05%
2024/03/29	0	125.50	0	0.00	124.50	0	1,850	0.00%
2024/03/27	0	0.00	2	123.75	127.00	-2	1,928	-0.10%
2024/03/25	0	0.00	9.1	124.51	124.00	-9.1	2,012	-0.45%
2024/03/22	2	126.00	10.4	122.58	124.00	-8.4	2,149	-0.39%
2024/03/21	17	125.50	0.1	127.00	125.50	16.9	2,289	0.74%
2024/03/20	0	0.00	1	126.00	126.00	-1	2,434	-0.04%
2024/03/19	0	0.00	3	124.01	123.00	-3	2,444	-0.12%
2024/03/18	2	123.00	1	120.00	122.50	1	2,431	0.04%
2024/03/15	0	0.00	0.2	116.75	119.50	-0.2	2,421	-0.01%
2024/03/14	5.1	119.41	2	120.50	119.00	3.1	2,406	0.13%
2024/03/13	0.3	132.48	3	128.50	132.00	-2.7	2,354	-0.11%
2024/03/08	1	121.00	1.1	121.55	122.50	-0.1	2,380	0.00%
2024/03/07	3	119.50	3	118.50	121.00	0	2,361	0.00%
2024/03/06	2	118.75	8	118.63	120.00	-6	2,368	-0.25%
2024/03/05	5	115.00	1	115.00	116.50	4	2,349	0.17%
2024/03/04	2	112.50	0.1	113.00	115.50	2	2,303	0.09%
2024/02/27	2	104.00	0	0.00	103.50	2	2,254	0.09%
2024/02/22	0	105.00	0	0.00	105.00	0	2,245	0.00%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/15	0	0.00	0	105.00	105.50	0	2,244	0.00%
2024/01/30	0	0.00	1	120.00	117.50	-1	2,192	-0.05%
2024/01/17	1	102.00	1	104.00	102.50	0	2,158	0.00%
2024/01/16	0	0.00	20	101.50	101.00	-20	2,134	-0.94%
2024/01/12	0	0.00	10	103.50	103.50	-10	2,127	-0.47%
2024/01/11	10	105.50	0	0.00	103.50	10	2,122	0.47%
2024/01/10	0	0.00	0.4	103.00	103.50	-0.4	2,105	-0.02%
2024/01/08	0	0.00	15	102.50	103.00	-15	2,082	-0.72%
2024/01/03	10	105.50	5	104.00	104.00	5	2,080	0.24%
2024/01/02	10	104.00	3	105.00	107.50	7	2,053	0.34%
2023/12/29	0	0.00	1	101.50	104.00	-1	2,020	-0.05%
2023/12/28	3.1	100.00	0	0.00	101.50	3.1	1,984	0.16%
2023/12/27	20.1	103.99	0	0.00	101.00	20.1	1,958	1.03%
2023/12/26	0	0.00	1	103.00	103.50	-1	1,936	-0.05%
2023/12/22	1	103.00	1	103.50	103.50	0	1,854	0.00%
2023/12/21	1	103.00	16	101.25	103.00	-15	1,798	-0.83%
2023/12/20	22	100.07	20	100.50	100.50	2	1,753	0.11%
2023/12/19	15	99.23	15	99.23	101.50	0	1,696	0.00%
2023/12/18	10	102.50	0	0.00	99.60	10	1,588	0.63%
2023/12/15	11	99.77	15	100.67	99.00	-4	1,495	-0.27%
2023/12/14	0	0.00	1	94.90	95.30	-1	1,338	-0.07%
2023/12/11	0	0.00	2	88.10	88.40	-2	1,384	-0.14%
2023/12/08	1	88.00	0	0.00	89.10	1	1,392	0.07%
2023/12/07	5	92.10	0	0.00	90.90	5	1,349	0.37%
2023/12/05	0	88.00	0	0.00	87.80	0	1,274	0.00%
2023/12/04	0	0.00	5	84.84	86.90	-5	1,244	-0.40%
2023/12/01	0	0.00	6	83.45	83.40	-6	1,219	-0.49%
2023/11/28	0	0.00	3	80.73	80.90	-3	1,176	-0.26%
2023/11/27	0	0.00	2	79.05	79.50	-2	1,157	-0.17%
2023/11/24	2	77.50	4	77.50	77.40	-2	1,141	-0.18%
2023/11/21	0	0.00	3	75.93	75.80	-3	1,128	-0.27%
2023/11/20	0.2	75.40	1	75.40	75.40	-0.9	1,136	-0.07%
2023/11/10	0	0.00	1	72.90	72.80	-1	1,298	-0.08%
2023/11/07	2	73.80	5	73.70	73.60	-3	1,340	-0.22%
2023/11/02	0	0.00	2	74.70	74.50	-2	1,480	-0.14%
2023/11/01	3	71.80	1	72.10	72.30	2	1,478	0.14%
2023/10/23	0	0.00	2	69.70	69.70	-2	1,751	-0.11%
2023/10/06	0.1	70.30	0	0.00	70.60	0.1	2,171	0.00%
2023/10/05	0.3	70.50	0	0.00	69.80	0.3	2,189	0.01%
2023/09/27	0	0.00	1	71.00	71.20	-1	2,304	-0.04%
2023/09/26	0	0.00	1	71.20	71.30	-1	2,330	-0.04%
2023/09/25	0	0.00	5	71.00	72.30	-5	2,352	-0.21%
2023/09/20	0	0.00	5	71.96	72.10	-5	2,375	-0.21%
2023/09/19	0	0.00	1	69.00	68.90	-1	2,312	-0.04%
2023/09/18	0	0.00	1	68.90	69.20	-1	2,354	-0.04%
2023/09/15	6	67.73	0	0.00	67.70	6	2,389	0.25%
2023/09/13	1	68.20	0	0.00	68.00	1	2,387	0.04%
2023/09/04	0	0.00	7	69.83	69.80	-7	2,539	-0.28%
2023/08/28	0	0.00	5	67.60	68.00	-5	2,662	-0.19%
2023/08/24	3	67.60	5	67.40	67.50	-2	2,664	-0.08%
2023/08/22	1	68.70	5	68.20	68.20	-4	2,640	-0.15%
2023/08/21	0	0.00	2	70.20	70.50	-2	2,587	-0.08%
2023/08/16	0	0.00	0.1	65.71	65.90	-0.1	2,453	0.00%
2023/08/15	0	0.00	6.1	64.83	64.60	-6.1	2,429	-0.25%
2023/08/14	6	64.27	6	64.37	64.30	0	2,421	0.00%
2023/08/11	2	65.65	1	66.00	66.20	1	2,399	0.04%
2023/08/10	5	65.12	4	65.05	65.30	1	2,388	0.04%
2023/08/09	0	0.00	2.1	66.90	66.80	-2.1	2,358	-0.09%
2023/08/08	4	68.10	6	67.83	68.50	-2	2,329	-0.09%
2023/08/07	15	65.56	0	0.00	65.90	15	2,246	0.67%
2023/08/04	2.3	64.18	3	65.03	65.40	-0.7	2,213	-0.03%
2023/08/02	11	64.70	13	64.17	64.10	-2	2,164	-0.09%
2023/07/28	0	0.00	2	60.35	60.50	-2	2,110	-0.09%
2023/07/27	0	0.00	1	60.00	59.90	-1	2,092	-0.05%
2023/07/26	4	59.10	6	59.15	59.80	-2	2,069	-0.10%
2023/07/25	5	56.30	0	0.00	55.90	5	1,993	0.25%
2023/07/21	1.2	56.27	0	0.00	56.60	1.2	1,910	0.06%
2023/07/20	0.1	57.80	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	5	57.18	1	56.70	56.90	4	1,872	0.21%
2023/07/18	4	58.28	0	0.00	57.50	4	1,856	0.22%
2023/07/17	5	64.52	0	0.00	64.00	5	1,752	0.29%
2023/07/14	2	63.35	0	0.00	63.00	2	1,682	0.12%
2023/07/13	3	64.13	0	0.00	63.00	3	1,642	0.18%
2023/07/10	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/07	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/03	0	0.00	1	67.30	66.40	-1	1,560	-0.06%
2023/06/28	5	66.70	0	0.00	66.00	5	1,469	0.34%
2023/06/26	2	66.45	1	67.60	66.00	1	1,457	0.07%
2023/06/21	2	66.65	1	68.10	66.50	1	1,422	0.07%
2023/06/20	1	67.10	0	0.00	67.70	1	1,375	0.07%
2023/06/19	1	67.50	0	0.00	67.80	1	1,322	0.08%
2023/06/16	3	67.53	5	67.58	66.60	-2	1,270	-0.16%
2023/06/15	0	0.00	1	67.68	68.30	-1	1,209	-0.09%
2023/06/14	4	65.55	0	0.00	66.30	4	1,189	0.34%
2023/06/08	0	0.00	0.2	64.60	64.60	-0.2	1,316	-0.01%
2023/06/05	0	62.70	0	0.00	62.50	0	1,222	0.00%
2023/06/02	2.2	62.08	0	0.00	62.10	2.2	1,202	0.18%
2023/06/01	0	0.00	1	62.20	63.40	-1	1,150	-0.09%
2023/05/31	0	0.00	0.2	61.36	62.00	-0.2	1,122	-0.01%
2023/05/26	0	0.00	10	60.70	60.70	-10	1,116	-0.90%
2023/05/22	10	61.30	0	0.00	61.50	10	1,117	0.89%
2023/05/08	0	0.00	2	61.55	61.40	-2	1,015	-0.20%
2023/05/02	0	0.00	2	59.30	59.40	-2	936	-0.21%
2023/04/28	0	0.00	12	58.80	59.00	-12	925	-1.30%
2023/04/24	0	0.00	10	59.30	59.50	-10	892	-1.12%
2023/04/21	0	58.20	1	58.00	58.30	-1	879	-0.11%
2023/04/20	0	58.90	0	0.00	58.80	0	867	0.00%
2023/04/19	0	59.40	0.2	59.30	59.10	-0.1	857	-0.02%
2023/04/17	2	59.75	0.2	59.85	59.70	1.8	836	0.22%
2023/04/14	0	0.00	5	60.40	60.20	-5	812	-0.62%
2023/04/13	0	0.00	2	59.20	58.70	-2	758	-0.26%
2023/04/11	10	56.40	0	56.70	56.70	10	691	1.44%
2023/04/10	3	56.50	3	56.60	56.50	0	685	0.00%
2023/04/07	0	0.00	0.5	56.57	56.50	-0.5	675	-0.07%
2023/03/31	3	55.63	0	0.00	55.80	3	657	0.46%
2023/03/30	0	0.00	1	56.00	55.70	-1	654	-0.15%
2023/03/29	1	55.70	10	56.00	55.80	-9	651	-1.38%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/24	0	0.00	0	56.50	55.70	0	613	0.00%
2023/03/23	0	0.00	10	56.00	56.00	-10	600	-1.67%
2023/03/22	0	0.00	20.1	56.15	56.20	-20.1	590	-3.41%
2023/03/20	11	56.01	0.1	56.60	56.20	10.9	563	1.93%
2023/03/17	1	56.10	0	0.00	55.80	1	545	0.18%
2023/03/15	17	56.50	0	57.00	56.30	17	494	3.43%
2023/03/14	1	56.40	1	56.80	56.90	0	447	0.00%
2023/03/13	3	55.70	4.8	56.05	56.00	-1.8	366	-0.48%
2023/03/10	1	52.50	0	0.00	52.20	1	296	0.34%
2023/03/07	30	52.30	0	0.00	52.70	30	275	10.90%
2023/02/23	0	53.30	0	0.00	52.20	0	220	0.00%
2023/02/20	0	0.00	0.1	53.50	52.90	-0.1	200	-0.05%
2023/02/10	0	0.00	0.4	53.79	53.10	-0.4	208	-0.19%
2023/02/06	0	0.00	0.1	53.70	53.70	-0.1	212	-0.04%
2023/02/03	0	0.00	0.1	53.60	53.60	-0.1	209	-0.03%
2023/02/02	1	53.10	0.6	53.50	53.10	0.4	203	0.21%
2023/02/01	1	53.20	0.5	53.50	53.20	0.5	199	0.27%
2023/01/31	0	0.00	0.5	53.50	53.20	-0.5	196	-0.26%
2023/01/30	0	0.00	0.1	52.80	52.40	-0.1	192	-0.07%
2023/01/13	1	52.10	0.4	52.50	52.00	0.6	190	0.32%
2022/12/28	0	0.00	0	52.90	51.60	0	189	-0.02%
2022/12/27	1	52.40	0.2	52.80	52.50	0.8	186	0.44%
2022/12/23	1	52.40	0	0.00	52.40	1	184	0.54%
2022/12/21	0	0.00	3	52.30	52.40	-3	181	-1.65%
2022/10/13	1	46.95	0	0.00	46.95	1	294	0.34%
2022/09/06	0	0.00	3	61.50	60.20	-3	399	-0.75%
2022/08/31	0	0.00	5	61.60	61.50	-5	415	-1.20%
2022/08/05	0	62.90	0	0.00	63.30	0	567	0.00%
2022/06/28	0	60.30	0	0.00	60.50	0	934	0.00%
2022/05/23	0	0.00	5	62.00	62.50	-5	1,947	-0.26%
2022/05/16	5	60.60	11	61.67	61.80	-6	2,150	-0.28%
2022/05/06	0	58.80	0	0.00	58.80	0	2,060	0.00%
2022/05/05	0	0.00	9	59.20	59.20	-9	2,069	-0.43%
2022/05/03	0	59.16	0	0.00	58.50	0	2,084	0.00%
2022/04/21	0	0.00	1	58.50	58.50	-1	2,079	-0.05%
2022/04/20	10	59.70	10	58.30	58.70	0	2,083	0.00%
2022/04/14	15	60.77	15	60.35	60.50	0	2,083	0.00%
2022/04/13	1	60.10	0	0.00	61.00	1	2,110	0.05%
2022/04/12	5	59.90	6	59.47	59.60	-1	2,102	-0.05%
2022/04/11	15	61.70	14	60.59	60.50	1	2,090	0.05%
2022/04/07	0	0.00	2	62.45	61.60	-2	2,071	-0.10%
2022/03/31	1	61.60	1	61.80	61.70	0	1,901	0.00%
2022/03/25	0	0.00	1	60.00	60.00	-1	1,857	-0.05%
2022/03/24	4	61.20	1	61.20	60.70	3	1,852	0.16%
2022/03/23	0	0.00	1	59.70	59.90	-1	1,828	-0.05%
2022/03/22	1	60.00	11	59.40	60.30	-10	1,827	-0.55%
2022/03/21	1	60.40	0	0.00	60.40	1	1,810	0.06%
2022/03/18	10	59.16	0	0.00	58.50	10	1,798	0.56%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/16	4	59.28	3	58.20	58.70	1	1,812	0.06%
2022/03/10	3	58.00	0	0.00	57.50	3	1,759	0.17%
2022/03/08	0	0.00	2	56.75	56.00	-2	1,738	-0.12%
2022/03/07	1	59.10	0	0.00	60.00	1	1,667	0.06%
2022/03/04	3	61.60	4	60.95	61.00	-1	1,608	-0.06%
2022/03/03	6	62.98	5	63.50	62.70	1	1,558	0.06%
2022/03/02	10	62.88	10	62.94	62.60	0	1,424	0.00%
2022/03/01	1	59.00	0	0.00	59.10	1	1,156	0.09%
2022/02/24	1	59.60	1	58.90	57.20	0	1,163	0.00%
2022/02/23	0	0.00	15.1	58.11	59.30	-15.1	1,089	-1.38%
2022/02/22	17	57.69	0	0.00	57.10	17	1,029	1.65%
2022/02/21	2	59.45	6	58.93	60.20	-4	966	-0.41%
2022/02/09	5	54.60	0	0.00	54.80	5	828	0.60%
2022/02/07	3	52.60	0	0.00	54.10	3	816	0.37%
2022/01/24	5	51.50	0	0.00	52.00	5	793	0.63%
2022/01/13	0	0.00	1	55.00	54.20	-1	776	-0.13%
2022/01/12	2	54.70	0	0.00	54.30	2	771	0.26%
2022/01/11	2	55.10	0	0.00	55.10	2	761	0.26%
2022/01/06	0	0.00	5	56.50	56.30	-5	731	-0.68%
2022/01/04	0	0.00	1	55.20	55.20	-1	694	-0.14%
2021/12/22	0	0.00	4	55.60	54.90	-4	684	-0.58%
2021/12/20	0	0.00	1	56.00	55.80	-1	675	-0.15%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/14	1	55.90	1	55.40	55.00	0	650	0.00%
2021/12/13	1	56.10	1	55.70	55.20	0	635	0.00%
2021/12/10	1	56.30	0	0.00	55.90	1	613	0.16%
2021/12/09	0	0.00	2	54.95	54.70	-2	583	-0.34%
2021/12/03	1	53.20	1	52.50	52.70	0	542	0.00%
2021/11/29	1	51.30	0	0.00	51.30	1	543	0.18%
2021/11/24	2	53.60	2	53.80	53.20	0	540	0.00%
2021/11/23	1	52.50	2	53.00	52.20	-1	511	-0.20%
2021/11/18	0	0.00	1	51.80	51.50	-1	504	-0.20%
2021/11/12	0	0.00	1	51.20	50.90	-1	495	-0.20%
2021/11/11	0	0.00	2	51.50	51.80	-2	496	-0.40%
2021/11/09	0	0.00	0	51.10	51.00	0	498	-0.01%
2021/11/08	0	50.80	0	0.00	51.10	0	494	0.01%
2021/11/03	1	49.75	1	50.00	49.90	0	514	0.00%
2021/10/27	5	48.75	0	0.00	48.60	5	548	0.91%
2021/10/12	0.2	47.81	0	0.00	47.20	0.2	742	0.03%
2021/10/06	0	0.00	13	48.20	48.05	-13	835	-1.56%
2021/10/05	0	0.00	0.1	48.35	48.35	-0.1	905	-0.01%
2021/10/01	0	0.00	2	49.15	49.15	-2	951	-0.21%
2021/09/29	0	0.00	5	50.00	49.95	-5	1,018	-0.49%
2021/09/27	1	50.40	5	50.30	50.20	-4	1,116	-0.36%
2021/09/24	0	0.00	2	50.30	50.30	-2	1,198	-0.17%
2021/09/14	1	51.30	1	52.40	51.20	0	2,164	0.00%
2021/09/13	1	52.10	1	52.20	52.20	0	2,305	0.00%
2021/09/10	1	52.00	0	0.00	51.60	1	2,392	0.04%
2021/09/09	1	50.30	0	0.00	50.90	1	2,407	0.04%
2021/08/26	3	53.60	0	0.00	53.50	3	2,440	0.12%
2021/08/17	1.5	51.60	0	0.00	50.90	1.5	2,521	0.06%
2021/08/16	1	52.00	1	51.90	52.20	0	2,519	0.00%
2021/08/11	10	53.50	0	0.00	53.60	10	2,565	0.39%
2021/07/30	1	55.40	8	55.10	55.30	-7	2,960	-0.24%
2021/07/29	0.1	56.00	2	55.90	56.90	-2	2,966	-0.07%
2021/07/28	1	54.80	0	0.00	54.30	1	2,982	0.03%
2021/07/26	1	56.20	0	0.00	56.00	1	3,053	0.03%
2021/07/21	3	57.63	0	0.00	57.20	3	3,084	0.10%
2021/07/19	1	60.20	0	0.00	60.00	1	3,120	0.03%
2021/07/15	0	0.00	2	60.20	61.50	-2	3,231	-0.06%
2021/07/13	0.3	60.80	2	60.20	60.20	-1.7	3,430	-0.05%
2021/07/12	25	64.59	1	64.40	64.10	24	3,514	0.68%
2021/07/09	5	61.94	0	0.00	60.90	5	3,504	0.14%
2021/07/07	0	0.00	2	62.30	61.80	-2	3,567	-0.06%
2021/07/06	0	0.00	3	64.30	64.00	-3	3,614	-0.08%
2021/07/05	5	65.00	0	0.00	64.80	5	3,639	0.14%
2021/07/02	1	64.70	12	65.18	64.80	-11	3,671	-0.30%
2021/07/01	1	66.80	2	66.90	66.70	-1	3,681	-0.03%
2021/06/30	1	69.90	0	0.00	69.70	1	3,622	0.03%
2021/06/29	11	70.72	1.2	70.24	69.60	9.8	3,542	0.28%
2021/06/28	11.2	71.62	1	73.50	73.50	10.2	3,393	0.30%
2021/06/25	3	68.10	0	0.00	67.10	3	3,222	0.09%
2021/06/24	12	68.40	4	69.95	69.40	8	3,133	0.26%
2021/06/23	9	71.12	9	71.22	69.80	0	3,008	0.00%
2021/06/22	8	66.35	3	66.63	66.90	5	2,726	0.18%
2021/06/21	0	0.00	5	60.90	60.90	-5	2,586	-0.19%
2021/06/18	2	55.20	5	55.56	55.40	-3	2,499	-0.12%
2021/06/17	10	53.50	0.3	55.80	56.40	9.7	2,476	0.39%
2021/06/15	1	52.60	0	0.00	54.00	1	2,424	0.04%
2021/06/10	0.1	51.50	0	0.00	52.00	0.1	2,420	0.00%
2021/06/09	0.1	52.50	0	0.00	51.90	0.1	2,425	0.00%
2021/06/01	2	53.95	0	0.00	53.90	2	2,448	0.08%
2021/05/31	0.1	54.90	2.1	56.66	54.80	-2	2,455	-0.08%
2021/05/28	0	0.00	1	52.00	53.70	-1	2,435	-0.04%
2021/05/27	0	0.00	1	51.40	50.80	-1	2,423	-0.04%
2021/05/25	1	49.95	0	0.00	50.00	1	2,421	0.04%
2021/05/24	1	50.00	0	0.00	50.20	1	2,412	0.04%
2021/05/21	1	50.00	0	0.00	50.70	1	2,402	0.04%
2021/05/20	0.1	50.50	1	50.30	49.15	-1	2,390	-0.04%
2021/05/17	0	0.00	4	46.53	45.90	-4	2,307	-0.17%
2021/05/14	1	50.00	0.5	50.80	50.80	0.5	2,277	0.02%
2021/05/13	5.1	50.80	5	49.90	50.70	0.1	2,249	0.00%
2021/05/12	0	0.00	1	57.50	55.30	-1	2,199	-0.05%
2021/05/11	7	58.34	1	63.90	61.40	6	2,139	0.28%
2021/05/10	2	57.65	0	0.00	59.50	2	1,975	0.10%
2021/05/06	0	0.00	0.5	55.60	54.60	-0.5	1,864	-0.03%
2021/05/04	0	0.00	1	53.40	54.00	-1	1,803	-0.06%
2021/05/03	0	58.50	3	58.07	58.10	-3	1,752	-0.17%
2021/04/29	2.1	60.90	1	60.60	60.70	1.1	1,694	0.06%
2021/04/28	0	0.00	5	62.20	62.00	-5	1,660	-0.30%
2021/04/26	1	64.30	0	0.00	64.10	1	1,599	0.06%
2021/04/23	5	63.58	2	64.60	63.10	3	1,573	0.19%
2021/04/22	5	67.80	0	0.00	66.00	5	1,518	0.33%
2021/04/21	0	0.00	6	66.45	66.30	-6	1,422	-0.42%
2021/04/20	2	68.15	0	0.00	67.90	2	1,359	0.15%
2021/04/19	0	0.00	12.2	70.03	71.50	-12.2	1,270	-0.96%
2021/04/16	3	63.93	2	66.00	69.30	1	1,102	0.09%
2021/04/15	0.1	63.65	3	63.63	62.90	-2.9	972	-0.30%
2021/04/14	2.1	66.81	14	65.97	66.20	-12	912	-1.31%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－12時前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－15時前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析