長榮鋼 (2211)-元大-大益券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲4.5
漲幅
+3.15%
成交量
1,609張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	145.50	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	1	143.00	143.00	-1	1,991	-0.05%
2024/04/23	3	141.33	0	0.00	140.00	3	2,006	0.15%
2024/04/22	0	0.00	1	144.00	143.00	-1	1,999	-0.05%
2024/04/19	3	140.67	1	145.00	140.00	2	1,968	0.10%
2024/04/18	1.1	144.22	1	144.50	144.50	0.1	1,929	0.00%
2024/04/17	4	145.50	0.1	143.00	143.00	3.9	1,883	0.21%
2024/04/16	1.1	136.58	0.1	135.11	137.50	1.1	1,846	0.06%
2024/04/15	0.1	138.00	1	138.00	138.00	-1	1,827	-0.05%
2024/04/12	0	0.00	1	138.50	135.00	-1	1,806	-0.06%
2024/04/10	0	0.00	1	135.00	132.50	-1	1,791	-0.06%
2024/04/09	0	0.00	1	134.00	134.00	-1	1,784	-0.06%
2024/04/03	1	126.00	0	0.00	130.00	1	1,810	0.06%
2024/03/29	0	0.00	0	125.50	124.50	0	1,850	0.00%
2024/03/28	0	0.00	1	130.50	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	1	125.50	127.00	-1	1,928	-0.05%
2024/03/26	1	121.50	1	121.50	121.50	0	1,961	0.00%
2024/03/25	2	123.76	0	0.00	124.00	2	2,012	0.10%
2024/03/22	1	125.00	0	0.00	124.00	1	2,149	0.05%
2024/03/21	2	128.00	0.1	127.00	125.50	1.9	2,289	0.08%
2024/03/20	0	0.00	0	125.50	126.00	0	2,434	0.00%
2024/03/19	0	125.75	1	124.98	123.00	-1	2,444	-0.04%
2024/03/18	0	120.50	1.1	122.89	122.50	-1	2,431	-0.04%
2024/03/15	0.1	116.67	0	0.00	119.50	0.1	2,421	0.00%
2024/03/14	3	119.17	0	0.00	119.00	3	2,406	0.13%
2024/03/13	0.1	127.00	2.2	128.46	132.00	-2.1	2,354	-0.09%
2024/03/12	0.2	123.03	0	0.00	124.00	0.2	2,339	0.01%
2024/03/07	1	118.50	1.4	119.24	121.00	-0.4	2,361	-0.02%
2024/03/06	1	118.96	0.2	118.22	120.00	0.8	2,368	0.03%
2024/03/05	0.1	114.29	0.4	115.00	116.50	-0.3	2,349	-0.01%
2024/03/04	0.2	112.65	2.1	111.83	115.50	-1.9	2,303	-0.08%
2024/02/29	0	105.50	0	0.00	108.00	0	2,260	0.00%
2024/02/27	0	104.00	0	0.00	103.50	0	2,254	0.00%
2024/02/19	2	106.25	0	0.00	107.00	2	2,255	0.09%
2024/02/16	0.1	104.92	3	105.00	105.00	-2.9	2,249	-0.13%
2024/02/15	0.2	105.67	0.1	104.50	105.50	0.1	2,244	0.00%
2024/02/02	0.1	111.48	5	111.50	111.00	-4.9	2,216	-0.22%
2024/02/01	0.1	113.00	0	0.00	113.00	0.1	2,212	0.00%
2024/01/31	1	115.01	0	0.00	113.00	1	2,209	0.05%
2024/01/30	5.1	114.60	0.1	119.50	117.50	5	2,192	0.23%
2024/01/29	0	0.00	1	111.50	114.50	-1	2,162	-0.05%
2024/01/25	0.1	106.50	0	106.00	106.50	0.1	2,163	0.00%
2024/01/24	1	105.00	0	0.00	105.00	1	2,175	0.05%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2024/01/19	0	0.00	0.1	102.00	102.50	-0.1	2,171	0.00%
2024/01/17	0	0.00	2	102.50	102.50	-2	2,158	-0.09%
2024/01/16	1	101.50	0	0.00	101.00	1	2,134	0.05%
2024/01/11	0	0.00	20	103.50	103.50	-20	2,122	-0.94%
2024/01/08	0	0.00	6	102.50	103.00	-6	2,082	-0.29%
2024/01/04	0	0.00	0	104.50	105.00	0	2,071	0.00%
2024/01/03	0	104.50	0	0.00	104.00	0	2,080	0.00%
2023/12/29	0	0.00	1	102.50	104.00	-1	2,020	-0.05%
2023/12/28	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2023/12/22	0	0.00	2	103.50	103.50	-2	1,854	-0.11%
2023/12/20	0	0.00	5	100.50	100.50	-5	1,753	-0.29%
2023/12/19	25.3	102.06	1	102.50	101.50	24.3	1,696	1.43%
2023/12/18	2	102.85	2	102.77	99.60	0	1,588	0.00%
2023/12/15	2	100.85	1	102.00	99.00	1	1,495	0.07%
2023/12/13	0	0.00	0.2	91.80	92.00	-0.2	1,309	-0.01%
2023/12/12	0	0.00	1	90.50	90.20	-1	1,400	-0.07%
2023/12/07	1	90.80	1	90.60	90.90	0	1,349	0.00%
2023/12/06	0	0.00	0.1	90.10	90.50	-0.1	1,321	-0.01%
2023/12/05	0	0.00	1	88.20	87.80	-1	1,274	-0.08%
2023/11/27	0	0.00	1	78.60	79.50	-1	1,157	-0.09%
2023/11/24	1.5	77.50	0	0.00	77.40	1.5	1,141	0.13%
2023/11/20	0.2	75.00	0	0.00	75.40	0.2	1,136	0.02%
2023/11/16	0	73.80	0	0.00	73.70	0	1,172	0.00%
2023/11/15	0	0.00	3	72.50	73.70	-3	1,276	-0.24%
2023/11/03	0	0.00	7	75.49	74.00	-7	1,401	-0.50%
2023/11/02	4	72.10	1	73.00	74.50	3	1,480	0.20%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/10/13	0.5	69.69	0	0.00	69.50	0.5	2,012	0.02%
2023/10/05	0.5	70.10	0	0.00	69.80	0.5	2,189	0.02%
2023/09/20	3	72.33	4	71.48	72.10	-1	2,375	-0.04%
2023/09/19	0	0.00	0	68.90	68.90	0	2,312	0.00%
2023/09/18	0	0.00	1	68.70	69.20	-1	2,354	-0.04%
2023/09/15	1.1	68.10	0	0.00	67.70	1.1	2,389	0.05%
2023/09/14	0	0.00	1.1	68.69	68.50	-1.1	2,333	-0.05%
2023/09/13	1	68.00	0	0.00	68.00	1	2,387	0.04%
2023/09/11	1.2	69.90	1	70.00	69.90	0.2	2,462	0.01%
2023/09/08	0.2	69.20	0	0.00	69.80	0.2	2,474	0.01%
2023/09/06	0.5	69.30	0	0.00	69.20	0.5	2,483	0.02%
2023/09/04	0.4	69.50	0	0.00	69.80	0.4	2,539	0.02%
2023/08/30	0	0.00	0.1	68.40	68.40	-0.1	2,589	0.00%
2023/08/24	0	0.00	1	67.50	67.50	-1	2,664	-0.04%
2023/08/22	0.1	68.80	1	68.70	68.20	-0.9	2,640	-0.03%
2023/08/21	0	0.00	1	70.00	70.50	-1	2,587	-0.04%
2023/08/18	0	0.00	1	66.80	66.80	-1	2,478	-0.04%
2023/08/17	0	0.00	3	65.57	66.20	-3	2,455	-0.12%
2023/08/16	2	65.30	0	0.00	65.90	2	2,453	0.08%
2023/08/15	0	0.00	0.3	65.00	64.60	-0.3	2,429	-0.01%
2023/08/14	0	0.00	0	65.50	64.30	0	2,421	0.00%
2023/08/09	0.2	67.10	1.1	67.14	66.80	-0.9	2,358	-0.04%
2023/08/08	2	68.80	11	68.59	68.50	-9	2,329	-0.39%
2023/08/07	1	65.00	8	65.59	65.90	-7	2,246	-0.31%
2023/08/02	1.2	63.64	1	62.70	64.10	0.2	2,164	0.01%
2023/07/28	0	0.00	3	60.70	60.50	-3	2,110	-0.14%
2023/07/27	1	59.90	0	0.00	59.90	1	2,092	0.05%
2023/07/26	0.4	59.03	3	59.47	59.80	-2.6	2,069	-0.13%
2023/07/21	2	56.20	0	0.00	56.60	2	1,910	0.10%
2023/07/19	0.1	57.70	1	56.80	56.90	-0.9	1,872	-0.05%
2023/07/18	3	58.63	2	59.60	57.50	1	1,856	0.05%
2023/07/17	4	63.73	1	64.40	64.00	3	1,752	0.17%
2023/07/14	1	63.30	0	0.00	63.00	1	1,682	0.06%
2023/07/13	3	64.50	0	0.00	63.00	3	1,642	0.18%
2023/07/10	1	65.20	0	0.00	65.00	1	1,663	0.06%
2023/07/07	10	65.30	0	0.00	65.00	10	1,663	0.60%
2023/07/06	0	0.00	1	65.60	65.30	-1	1,647	-0.06%
2023/07/05	1	65.80	0	0.00	65.30	1	1,612	0.06%
2023/07/04	4	66.38	0	0.00	65.90	4	1,582	0.25%
2023/07/03	1	67.00	0	0.00	66.40	1	1,560	0.06%
2023/06/29	1	66.70	0	0.00	65.60	1	1,516	0.07%
2023/06/21	2	66.65	0	0.00	66.50	2	1,422	0.14%
2023/06/20	0	0.00	1	67.50	67.70	-1	1,375	-0.07%
2023/06/19	0	0.00	3	66.80	67.80	-3	1,322	-0.23%
2023/06/16	3	67.40	0	0.00	66.60	3	1,270	0.24%
2023/06/14	0	0.00	8.1	65.73	66.30	-8.1	1,189	-0.68%
2023/06/13	1	64.20	3	64.30	64.30	-2	1,180	-0.17%
2023/06/12	3	63.47	1	64.00	64.10	2	1,213	0.16%
2023/06/09	11	63.91	0	0.00	64.20	11	1,277	0.86%
2023/06/08	2	64.40	6	65.13	64.60	-4	1,316	-0.30%
2023/06/07	0	0.00	1.1	63.31	64.30	-1.1	1,269	-0.08%
2023/06/05	0.1	62.50	10	62.60	62.50	-9.9	1,222	-0.81%
2023/06/02	11	61.94	0	0.00	62.10	11	1,202	0.91%
2023/06/01	0	0.00	3	62.30	63.40	-3	1,150	-0.26%
2023/05/31	2	61.35	0	0.00	62.00	2	1,122	0.18%
2023/05/30	0	0.00	0.5	61.10	61.10	-0.5	1,112	-0.04%
2023/05/24	1	61.10	0	0.00	61.30	1	1,124	0.09%
2023/05/12	1	60.10	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.10	0	0.00	60.30	1	1,047	0.10%
2023/05/08	2	61.45	0	0.00	61.40	2	1,015	0.20%
2023/04/18	1	59.40	0	0.00	59.40	1	848	0.12%
2023/04/17	2	59.85	1	59.60	59.70	1	836	0.12%
2023/04/14	0.5	60.00	0	0.00	60.20	0.5	812	0.06%
2023/04/13	2	59.40	0	0.00	58.70	2	758	0.26%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/24	0	0.00	1	56.00	55.70	-1	613	-0.16%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/14	3	56.53	2	56.90	56.90	1	447	0.22%
2023/03/13	1	56.00	5	55.84	56.00	-4	366	-1.09%
2023/03/10	1	52.00	0	0.00	52.20	1	296	0.34%
2023/03/08	1	53.00	0	0.00	53.00	1	280	0.36%
2023/03/01	4	52.30	0	0.00	52.10	4	246	1.62%
2023/02/21	0	0.00	1	53.10	52.80	-1	201	-0.50%
2023/02/06	0	0.00	1	54.00	53.70	-1	212	-0.47%
2023/02/03	1	53.30	0	0.00	53.60	1	209	0.48%
2022/12/26	1	53.00	0	0.00	52.80	1	184	0.54%
2022/12/22	0	0.00	5	53.40	52.70	-5	182	-2.74%
2022/12/21	5	51.90	0	0.00	52.40	5	181	2.76%
2022/11/29	0	0.00	1	51.80	52.20	-1	187	-0.53%
2022/11/01	1	48.30	0	0.00	48.35	1	251	0.40%
2022/09/21	0	0.00	1	59.40	59.00	-1	342	-0.29%
2022/08/18	0	0.00	1	63.50	63.70	-1	471	-0.21%
2022/08/11	0	0.00	1	65.50	64.10	-1	505	-0.20%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/07/06	0	59.78	0	0.00	59.80	0	689	0.00%
2022/07/01	0	0.00	5	60.00	58.90	-5	768	-0.65%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/25	0	0.00	0.2	62.20	62.50	-0.2	1,818	-0.01%
2022/05/10	0	0.00	1	59.00	59.10	-1	2,069	-0.05%
2022/04/14	1	60.20	0	0.00	60.50	1	2,083	0.05%
2022/04/08	0	0.00	2	62.10	62.00	-2	2,087	-0.10%
2022/04/07	10	61.60	10	62.00	61.60	0	2,071	0.00%
2022/04/01	0	0.00	2.1	61.84	62.10	-2.1	1,954	-0.11%
2022/03/31	0	0.00	1	61.90	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	1	59.10	59.50	-1	1,856	-0.05%
2022/03/24	3	60.70	1	61.70	60.70	2	1,852	0.11%
2022/03/22	0	59.90	1	59.50	60.30	-1	1,827	-0.05%
2022/03/21	2	59.45	1	59.40	60.40	1	1,810	0.06%
2022/03/17	1	59.10	2	59.10	59.50	-1	1,805	-0.06%
2022/03/16	1	57.81	24	58.43	58.70	-23	1,812	-1.27%
2022/03/14	2	58.00	1	57.50	57.50	1	1,773	0.06%
2022/03/09	1	56.60	1	57.40	57.30	0	1,753	0.00%
2022/03/08	1	58.40	0	0.00	56.00	1	1,738	0.06%
2022/03/07	3	59.50	3	60.53	60.00	0	1,667	0.00%
2022/03/04	0.1	61.72	0	0.00	61.00	0.1	1,608	0.00%
2022/03/03	3.1	62.71	0	0.00	62.70	3.1	1,558	0.20%
2022/03/02	2	63.10	7.7	64.05	62.60	-5.7	1,424	-0.40%
2022/03/01	2	59.75	1	59.50	59.10	1	1,156	0.09%
2022/02/24	23.2	59.11	1	57.70	57.20	22.2	1,163	1.91%
2022/02/23	0	0.00	2	59.50	59.30	-2	1,089	-0.18%
2022/02/22	2	57.55	6	58.40	57.10	-4	1,029	-0.39%
2022/02/21	7	59.76	10	59.28	60.20	-3	966	-0.31%
2022/02/17	0	0.00	1	55.30	55.50	-1	821	-0.12%
2022/02/10	0	0.00	1	55.10	55.40	-1	829	-0.12%
2022/01/25	0	0.00	0	51.40	51.10	0	806	0.00%
2022/01/24	0	52.00	0	0.00	52.00	0	793	0.00%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/06	0	0.00	1	56.80	56.30	-1	731	-0.14%
2022/01/05	0	0.00	1	55.30	55.30	-1	695	-0.14%
2021/12/28	0	0.00	2	54.60	54.50	-2	680	-0.29%
2021/12/24	0	0.00	1	54.50	55.00	-1	692	-0.14%
2021/12/15	0	0.00	4	54.90	55.00	-4	650	-0.61%
2021/12/14	2	55.45	0	0.00	55.00	2	650	0.31%
2021/12/13	2	55.70	2	55.65	55.20	0	635	0.00%
2021/12/10	4	55.25	1	56.00	55.90	3	613	0.49%
2021/12/09	8	54.63	12	54.98	54.70	-4	583	-0.69%
2021/12/08	8	54.10	10	54.24	53.70	-2	561	-0.36%
2021/12/07	1	52.50	0	0.00	53.40	1	546	0.18%
2021/12/06	1	52.70	0	0.00	52.50	1	539	0.19%
2021/12/03	1	53.20	0	0.00	52.70	1	542	0.18%
2021/12/02	0	52.50	0	0.00	52.70	0	534	0.00%
2021/11/29	1	50.70	3	51.47	51.30	-2	543	-0.37%
2021/11/26	1	53.50	0	0.00	52.00	1	545	0.18%
2021/11/25	1	53.40	11	53.51	53.50	-10	538	-1.86%
2021/11/24	13	53.64	4	53.68	53.20	9	540	1.67%
2021/11/23	5	52.64	4	53.15	52.20	1	511	0.20%
2021/11/22	1	50.70	0	0.00	50.90	1	499	0.20%
2021/11/19	1	51.80	0	0.00	50.80	1	504	0.20%
2021/11/18	2	51.50	2	51.90	51.50	0	504	0.00%
2021/11/17	4	50.60	1	51.20	50.60	3	499	0.60%
2021/11/11	0	0.00	4	52.05	51.80	-4	496	-0.80%
2021/11/09	1	51.50	1	51.70	51.00	0	498	0.00%
2021/11/08	0	0.00	3	51.00	51.10	-3	494	-0.61%
2021/11/05	2	49.53	1	49.85	49.75	1	498	0.20%
2021/11/04	0	0.00	2	49.85	49.85	-2	506	-0.39%
2021/11/03	0	0.00	3	49.97	49.90	-3	514	-0.58%
2021/11/02	4	49.58	5	49.68	49.35	-1	521	-0.19%
2021/10/25	0	0.00	1	49.60	49.55	-1	571	-0.17%
2021/10/22	0	49.40	0	0.00	49.20	0	582	0.00%
2021/10/21	3	49.20	0	0.00	49.20	3	599	0.50%
2021/10/19	1	47.85	0	0.00	47.90	1	636	0.16%
2021/10/13	0	47.50	0	0.00	47.20	0	719	0.00%
2021/10/06	0.1	48.35	0	0.00	48.05	0.1	835	0.01%
2021/10/05	2	47.48	0	0.00	48.35	2	905	0.22%
2021/09/29	1.1	50.10	0	0.00	49.95	1.1	1,018	0.10%
2021/09/22	0	0.00	1	50.20	50.30	-1	1,452	-0.07%
2021/09/14	2	51.85	0	0.00	51.20	2	2,164	0.09%
2021/09/13	0	0.00	3	52.20	52.20	-3	2,305	-0.13%
2021/09/09	0	0.00	19	50.30	50.90	-19	2,407	-0.79%
2021/09/08	21	50.50	0	0.00	50.30	21	2,444	0.86%
2021/09/06	0	0.00	4	50.90	50.80	-4	2,454	-0.16%
2021/09/03	0	0.00	9	50.60	50.60	-9	2,449	-0.37%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	0	0.00	1	53.60	53.50	-1	2,435	-0.04%
2021/08/26	15	55.07	0.2	55.00	53.50	14.8	2,440	0.61%
2021/08/24	1	52.20	0	0.00	52.10	1	2,446	0.04%
2021/08/19	1.1	51.32	0	0.00	51.00	1.1	2,517	0.04%
2021/08/13	1.1	53.80	0	0.00	53.40	1.1	2,522	0.04%
2021/08/12	0	0.00	4	54.20	54.50	-4	2,538	-0.16%
2021/08/11	2	53.75	0	0.00	53.60	2	2,565	0.08%
2021/08/10	2	54.90	0	0.00	54.20	2	2,580	0.08%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/08/02	0	0.00	2	56.25	56.00	-2	2,951	-0.07%
2021/07/30	1	55.50	11	55.40	55.30	-10	2,960	-0.34%
2021/07/29	1	54.70	0	0.00	56.90	1	2,966	0.03%
2021/07/28	2	54.60	0	0.00	54.30	2	2,982	0.07%
2021/07/27	1.1	55.32	0	0.00	54.60	1.1	3,017	0.03%
2021/07/23	2	56.45	0	0.00	57.20	2	3,066	0.07%
2021/07/22	2	56.00	0.3	57.00	56.10	1.7	3,073	0.06%
2021/07/21	0.2	58.80	0	0.00	57.20	0.2	3,084	0.01%
2021/07/20	0.1	59.12	1	58.60	58.60	-1	3,086	-0.03%
2021/07/19	0	0.00	20	60.58	60.00	-20	3,120	-0.64%
2021/07/16	10	60.10	0	0.00	60.10	10	3,193	0.31%
2021/07/13	1	63.00	0	0.00	60.20	1	3,430	0.03%
2021/07/12	21	64.48	2	63.80	64.10	19	3,514	0.54%
2021/07/08	0	0.00	1	62.00	63.00	-1	3,548	-0.03%
2021/07/07	0	63.40	9	62.50	61.80	-9	3,567	-0.25%
2021/07/06	0.3	64.90	1	65.10	64.00	-0.7	3,614	-0.02%
2021/07/05	10	64.60	0	0.00	64.80	10	3,639	0.27%
2021/07/02	4	65.45	58	66.13	64.80	-54	3,671	-1.47%
2021/07/01	8	67.40	1	69.30	66.70	7	3,681	0.19%
2021/06/30	3.1	70.13	4	69.98	69.70	-1	3,622	-0.03%
2021/06/29	24.1	70.78	1	69.90	69.60	23.1	3,542	0.65%
2021/06/28	36	71.88	9.3	70.95	73.50	26.7	3,393	0.79%
2021/06/25	0.1	67.80	2	68.85	67.10	-1.9	3,222	-0.06%
2021/06/24	3.1	69.70	13	68.72	69.40	-9.9	3,133	-0.32%
2021/06/23	21.3	72.50	19	70.42	69.80	2.3	3,008	0.08%
2021/06/22	12	66.65	1	66.90	66.90	11	2,726	0.40%
2021/06/21	0	0.00	4	60.23	60.90	-4	2,586	-0.15%
2021/06/17	4	55.30	0	0.00	56.40	4	2,476	0.16%
2021/06/11	0	52.30	0	0.00	52.20	0	2,419	0.00%
2021/06/08	0	0.00	10	52.80	52.70	-10	2,430	-0.41%
2021/06/04	0	0.00	1	54.90	54.70	-1	2,424	-0.04%
2021/06/03	0	0.00	2	55.00	55.00	-2	2,421	-0.08%
2021/06/01	3	53.47	0	0.00	53.90	3	2,448	0.12%
2021/05/31	10	56.60	0	0.00	54.80	10	2,455	0.41%
2021/05/28	3	53.80	0	0.00	53.70	3	2,435	0.12%
2021/05/24	0	0.00	1	49.90	50.20	-1	2,412	-0.04%
2021/05/21	0	0.00	2	50.75	50.70	-2	2,402	-0.08%
2021/05/20	0	0.00	2	50.50	49.15	-2	2,390	-0.08%
2021/05/19	1	51.10	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	50.30	0	0.00	50.40	0	2,335	0.00%
2021/05/17	2	46.50	1	45.95	45.90	1	2,307	0.04%
2021/05/14	2	50.50	1	50.70	50.80	1	2,277	0.04%
2021/05/13	0	51.20	1	49.80	50.70	-1	2,249	-0.04%
2021/05/12	1	55.30	1	56.00	55.30	0	2,199	0.00%
2021/05/11	3	63.37	4	60.50	61.40	-1	2,139	-0.05%
2021/05/10	5	58.34	0	0.00	59.50	5	1,975	0.25%
2021/05/07	0	0.00	1	53.50	54.10	-1	1,879	-0.05%
2021/05/06	1	54.20	1	56.00	54.60	0	1,864	0.00%
2021/05/05	0	0.00	8	55.10	56.40	-8	1,834	-0.44%
2021/05/04	1	53.30	0	0.00	54.00	1	1,803	0.06%
2021/05/03	2	59.60	0	0.00	58.10	2	1,752	0.12%
2021/04/29	1.1	60.92	16	61.33	60.70	-14.9	1,694	-0.88%
2021/04/28	0	62.60	0	0.00	62.00	0	1,660	0.00%
2021/04/27	0	63.50	0	0.00	63.30	0	1,629	0.00%
2021/04/26	1	64.30	8	64.44	64.10	-7	1,599	-0.44%
2021/04/23	1	63.23	5	63.78	63.10	-4	1,573	-0.25%
2021/04/22	9	67.43	1	68.10	66.00	8	1,518	0.53%
2021/04/21	5	66.46	37	65.53	66.30	-32	1,422	-2.25%
2021/04/20	3	68.03	0	0.00	67.90	3	1,359	0.22%
2021/04/19	14	69.66	2	70.70	71.50	12	1,270	0.94%
2021/04/16	40	67.99	6	64.53	69.30	34	1,102	3.08%
2021/04/15	6	63.73	3.2	64.42	62.90	2.8	972	0.29%
2021/04/14	6.2	67.08	4	67.50	66.20	2.2	912	0.24%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析