長榮鋼 (2211)-元大-萬華券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,644張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	145.00	146.00	0	2,017	0.00%
2024/04/24	0.2	141.00	0	0.00	143.00	0.2	1,991	0.01%
2024/04/23	2	143.00	2	140.50	140.00	0	2,006	0.00%
2024/04/19	7	140.71	7	140.14	140.00	0	1,968	0.00%
2024/04/18	0	151.00	0	0.00	144.50	0	1,929	0.00%
2024/04/17	2	145.00	0	0.00	143.00	2	1,883	0.11%
2024/04/16	6	138.83	6	137.75	137.50	0	1,846	0.00%
2024/04/12	5	138.40	5	135.60	135.00	0	1,806	0.00%
2024/04/11	3	134.00	3	132.67	134.00	0	1,788	0.00%
2024/04/10	2	132.25	1	135.50	132.50	1	1,791	0.06%
2024/04/09	0	0.00	1	131.00	134.00	-1	1,784	-0.06%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	1	130.00	130.00	-1	1,810	-0.06%
2024/04/02	1	123.50	0	0.00	125.00	1	1,803	0.06%
2024/03/28	0	0.00	2	128.50	128.00	-2	1,897	-0.11%
2024/03/25	4	124.25	0	0.00	124.00	4	2,012	0.20%
2024/03/22	0	0.00	0.1	124.50	124.00	-0.1	2,149	0.00%
2024/03/20	1	125.50	1	127.00	126.00	0	2,434	0.00%
2024/03/18	0.1	123.50	1	122.50	122.50	-0.9	2,431	-0.04%
2024/03/14	0	119.50	0	0.00	119.00	0	2,406	0.00%
2024/03/08	0	0.00	1.2	122.81	122.50	-1.2	2,380	-0.05%
2024/03/07	1.1	118.55	0	0.00	121.00	1.1	2,361	0.04%
2024/03/06	1	119.93	0	0.00	120.00	1	2,368	0.04%
2024/03/04	0.1	111.75	8	113.25	115.50	-7.9	2,303	-0.34%
2024/03/01	0	0.00	1	108.00	105.00	-1	2,257	-0.04%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/20	7	105.00	0	0.00	104.50	7	2,262	0.31%
2024/02/19	3	105.50	3	107.00	107.00	0	2,255	0.00%
2024/01/31	1	113.50	5	115.90	113.00	-4	2,209	-0.18%
2024/01/30	1	118.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	5	112.90	0	0.00	114.50	5	2,162	0.23%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/24	1	105.00	0	0.00	105.00	1	2,175	0.05%
2024/01/17	0	0.00	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	1	101.50	0	0.00	101.00	1	2,134	0.05%
2024/01/15	1	104.00	0	0.00	104.50	1	2,122	0.05%
2024/01/11	1	106.50	1	105.50	103.50	0	2,122	0.00%
2024/01/09	1	101.50	0	0.00	102.50	1	2,097	0.05%
2024/01/05	1	103.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	1	103.50	1	105.00	105.00	0	2,071	0.00%
2023/12/28	0	0.00	0	100.00	101.50	0	1,984	0.00%
2023/12/25	0	0.00	5	103.50	102.50	-5	1,908	-0.26%
2023/12/20	5	100.00	0	0.00	100.50	5	1,753	0.29%
2023/12/19	0	0.00	6	99.30	101.50	-6	1,696	-0.35%
2023/12/18	6	105.67	0	0.00	99.60	6	1,588	0.38%
2023/12/15	0	0.00	34	99.86	99.00	-34	1,495	-2.27%
2023/12/14	3	94.77	5	93.60	95.30	-2	1,338	-0.15%
2023/12/13	2	92.10	0	0.00	92.00	2	1,309	0.15%
2023/12/12	4	90.30	0	0.00	90.20	4	1,400	0.29%
2023/12/11	2	89.10	1	88.30	88.40	1	1,384	0.07%
2023/12/08	6	90.35	18	88.39	89.10	-12	1,392	-0.86%
2023/12/06	0	0.00	3	90.30	90.50	-3	1,321	-0.23%
2023/12/01	1	83.70	0	0.00	83.40	1	1,219	0.08%
2023/11/30	4	81.00	20	79.65	81.20	-16	1,202	-1.33%
2023/11/29	3	80.50	0	0.00	80.50	3	1,181	0.25%
2023/11/27	5	78.70	0	0.00	79.50	5	1,157	0.43%
2023/11/24	6	77.43	0	0.00	77.40	6	1,141	0.53%
2023/11/22	3	76.00	0	0.00	75.80	3	1,129	0.27%
2023/11/14	3	73.00	0	0.00	72.20	3	1,287	0.23%
2023/11/13	0	0.00	1	73.50	72.60	-1	1,289	-0.08%
2023/11/03	0	0.00	2	74.10	74.00	-2	1,401	-0.14%
2023/11/02	2	74.20	5	73.00	74.50	-3	1,480	-0.20%
2023/10/30	1	71.00	0	0.00	70.90	1	1,612	0.06%
2023/10/20	0	0.00	1	68.80	69.50	-1	1,801	-0.06%
2023/10/16	0	70.10	0	0.00	70.00	0	1,903	0.00%
2023/10/11	3	69.60	3	69.30	69.70	0	2,131	0.00%
2023/10/06	1	70.60	0	0.00	70.60	1	2,171	0.05%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/25	0	0.00	3	72.30	72.30	-3	2,352	-0.13%
2023/09/22	0	0.00	2	71.00	70.60	-2	2,358	-0.08%
2023/09/20	8	72.36	6	72.00	72.10	2	2,375	0.08%
2023/09/19	0	0.00	1	69.10	68.90	-1	2,312	-0.04%
2023/09/14	1	68.50	0	0.00	68.50	1	2,333	0.04%
2023/09/13	0	0.00	4	68.10	68.00	-4	2,387	-0.17%
2023/09/11	0	0.00	2	70.50	69.90	-2	2,462	-0.08%
2023/09/04	0	0.00	10	69.90	69.80	-10	2,539	-0.39%
2023/08/25	0	0.00	1	68.50	67.70	-1	2,667	-0.04%
2023/08/24	0	0.00	1	67.20	67.50	-1	2,664	-0.04%
2023/08/23	1	68.00	0	0.00	68.40	1	2,652	0.04%
2023/08/22	1	68.60	3.2	68.28	68.20	-2.2	2,640	-0.08%
2023/08/21	0	0.00	3.3	69.79	70.50	-3.3	2,587	-0.13%
2023/08/18	3	66.50	0	0.00	66.80	3	2,478	0.12%
2023/08/17	3	65.87	1	66.30	66.20	2	2,455	0.08%
2023/08/16	14	65.61	1	65.30	65.90	13	2,453	0.53%
2023/08/15	6	65.02	0	0.00	64.60	6	2,429	0.25%
2023/08/14	29	64.84	41	64.75	64.30	-12	2,421	-0.50%
2023/08/11	1	66.30	0	0.00	66.20	1	2,399	0.04%
2023/08/10	21	65.32	21	65.61	65.30	0	2,388	0.00%
2023/08/09	0	0.00	15	67.73	66.80	-15	2,358	-0.64%
2023/08/08	2	68.10	10	67.50	68.50	-8	2,329	-0.34%
2023/08/07	1	65.90	0	0.00	65.90	1	2,246	0.04%
2023/08/04	3.5	64.83	1	65.20	65.40	2.5	2,213	0.11%
2023/08/02	2	64.75	1.4	64.40	64.10	0.6	2,164	0.03%
2023/07/26	14	58.86	1	59.20	59.80	13	2,069	0.63%
2023/07/25	0	0.00	6	56.53	55.90	-6	1,993	-0.30%
2023/07/24	0	0.00	2	56.20	56.30	-2	1,943	-0.10%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/18	0	58.10	0	0.00	57.50	0	1,856	0.00%
2023/07/17	0	0.00	1	63.40	64.00	-1	1,752	-0.06%
2023/07/14	0	0.00	6	63.60	63.00	-6	1,682	-0.36%
2023/07/13	9	64.79	8	64.78	63.00	1	1,642	0.06%
2023/07/12	41	65.43	0	0.00	65.00	41	1,603	2.56%
2023/07/11	6	65.20	0	0.00	65.20	6	1,636	0.37%
2023/07/10	0	65.50	0	0.00	65.00	0	1,663	0.00%
2023/07/05	0.4	66.08	0	0.00	65.30	0.4	1,612	0.02%
2023/07/04	6	66.60	0	0.00	65.90	6	1,582	0.38%
2023/07/03	0	0.00	1	67.40	66.40	-1	1,560	-0.06%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/19	10	66.60	0	0.00	67.80	10	1,322	0.76%
2023/06/16	5	68.82	30	67.60	66.60	-25	1,270	-1.97%
2023/06/15	32	67.81	0	0.00	68.30	32	1,209	2.64%
2023/06/14	1	65.60	0	0.00	66.30	1	1,189	0.08%
2023/06/13	4	64.20	2	64.30	64.30	2	1,180	0.17%
2023/06/12	1	63.80	0	0.00	64.10	1	1,213	0.08%
2023/06/09	1	64.90	0	0.00	64.20	1	1,277	0.08%
2023/06/07	3	63.47	0	0.00	64.30	3	1,269	0.24%
2023/06/06	1	63.00	40	63.01	63.00	-39	1,242	-3.14%
2023/06/05	0	62.50	0	0.00	62.50	0	1,222	0.00%
2023/06/02	0	62.40	0	0.00	62.10	0	1,202	0.00%
2023/06/01	2	62.75	31	63.01	63.40	-29	1,150	-2.52%
2023/05/30	0	0.00	35	61.00	61.10	-35	1,112	-3.15%
2023/05/22	0	0.00	40	61.40	61.50	-40	1,117	-3.58%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/17	0	0.00	1	59.70	59.70	-1	836	-0.12%
2023/04/14	1	59.50	2	60.40	60.20	-1	812	-0.12%
2023/04/13	1	59.60	2	59.00	58.70	-1	758	-0.13%
2023/04/12	2	57.50	0	0.00	57.40	2	707	0.28%
2023/04/10	0	0.00	2	56.40	56.50	-2	685	-0.29%
2023/03/29	2	56.00	0	0.00	55.80	2	651	0.31%
2023/03/21	0	0.00	1	56.10	55.90	-1	579	-0.17%
2023/03/17	0	56.50	0	0.00	55.80	0	545	0.00%
2023/03/15	0	0.00	1	57.50	56.30	-1	494	-0.20%
2023/03/14	1	55.90	0	0.00	56.90	1	447	0.22%
2023/03/13	1	55.70	1	55.40	56.00	0	366	0.00%
2023/03/10	0	0.00	2	52.40	52.20	-2	296	-0.68%
2023/03/01	1	52.00	0	0.00	52.10	1	246	0.41%
2023/02/21	0	53.69	0	0.00	52.80	0	201	0.00%
2023/02/07	1	53.40	0	0.00	53.50	1	214	0.47%
2023/02/03	1	53.40	0	0.00	53.60	1	209	0.48%
2022/11/07	0	50.90	0	0.00	50.90	0	234	0.00%
2022/09/28	1	55.40	0	0.00	55.10	1	332	0.30%
2022/07/25	0	0.00	1	62.20	62.40	-1	626	-0.16%
2022/06/17	0	0.00	1	58.80	59.20	-1	1,010	-0.10%
2022/05/18	0	0.00	1	60.80	60.90	-1	2,152	-0.05%
2022/05/13	1	60.60	2	60.05	61.00	-1	2,128	-0.05%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/11	0	0.00	2	60.90	60.50	-2	2,090	-0.10%
2022/04/08	0	0.00	3	62.40	62.00	-3	2,087	-0.14%
2022/04/07	1	63.00	3	61.87	61.60	-2	2,071	-0.10%
2022/04/06	0	0.00	6	63.33	63.80	-6	2,018	-0.30%
2022/04/01	1	61.50	4	62.45	62.10	-3	1,954	-0.15%
2022/03/31	4	61.45	1	61.50	61.70	3	1,901	0.16%
2022/03/28	0	0.00	3	59.30	59.30	-3	1,859	-0.16%
2022/03/25	1	60.10	0	0.00	60.00	1	1,857	0.05%
2022/03/24	6	61.17	3	62.60	60.70	3	1,852	0.16%
2022/03/16	0	0.00	10	59.37	58.70	-10	1,812	-0.55%
2022/03/15	2	56.75	0	0.00	57.00	2	1,769	0.11%
2022/03/11	0	0.00	1	58.60	58.00	-1	1,769	-0.06%
2022/03/10	2	58.15	0	0.00	57.50	2	1,759	0.11%
2022/03/08	3	57.03	0	0.00	56.00	3	1,738	0.17%
2022/03/04	1	62.10	1	61.60	61.00	0	1,608	0.00%
2022/03/03	7	62.87	2	62.95	62.70	5	1,558	0.32%
2022/03/02	5	62.26	1	59.40	62.60	4	1,424	0.28%
2022/02/25	1	58.20	1	58.10	57.80	0	1,146	0.00%
2022/02/23	11	58.78	14	59.23	59.30	-3	1,089	-0.28%
2022/02/22	33	58.71	29	57.93	57.10	4	1,029	0.39%
2022/02/21	5	59.60	15	59.45	60.20	-10	966	-1.03%
2022/02/18	3	57.27	0	0.00	56.60	3	835	0.36%
2022/02/17	3	56.00	0	0.00	55.50	3	821	0.37%
2022/02/11	2	55.25	1	55.10	55.20	1	827	0.12%
2022/01/11	0	0.00	1	55.10	55.10	-1	761	-0.13%
2022/01/06	1	56.20	1	56.20	56.30	0	731	0.00%
2022/01/05	2	55.20	0	0.00	55.30	2	695	0.29%
2022/01/03	0	0.00	8	55.60	55.40	-8	693	-1.15%
2021/12/21	1	55.20	0	0.00	55.40	1	678	0.15%
2021/12/10	0	0.00	0.6	55.60	55.90	-0.6	613	-0.10%
2021/11/25	0	0.00	1	53.50	53.50	-1	538	-0.19%
2021/11/23	1	52.70	1	53.10	52.20	0	511	0.00%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/09	0	0.00	6	51.20	51.00	-6	498	-1.20%
2021/11/03	1	49.60	0	0.00	49.90	1	514	0.19%
2021/10/07	0	0.00	0	48.90	48.70	0	790	-0.01%
2021/10/04	2	47.90	0	0.00	48.00	2	930	0.22%
2021/09/29	0.1	50.20	0	0.00	49.95	0.1	1,018	0.01%
2021/09/23	2	50.40	0	0.00	50.40	2	1,284	0.16%
2021/09/14	4	51.30	0	0.00	51.20	4	2,164	0.18%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/08/27	0	0.00	5	53.00	53.50	-5	2,435	-0.21%
2021/08/26	5	53.90	0	0.00	53.50	5	2,440	0.20%
2021/08/24	0	0.00	1	52.10	52.10	-1	2,446	-0.04%
2021/08/23	2	52.45	0	0.00	52.20	2	2,485	0.08%
2021/08/19	0	0.00	1	51.70	51.00	-1	2,517	-0.04%
2021/08/17	0	0.00	29	51.00	50.90	-29	2,521	-1.15%
2021/08/05	0	0.00	5	54.84	54.80	-5	2,657	-0.19%
2021/08/04	0	0.00	1	55.90	56.00	-1	2,704	-0.04%
2021/07/30	1	56.60	0	0.00	55.30	1	2,960	0.03%
2021/07/29	1	54.80	0	0.00	56.90	1	2,966	0.03%
2021/07/27	2	54.90	0	0.00	54.60	2	3,017	0.07%
2021/07/23	1	56.20	1	56.50	57.20	0	3,066	0.00%
2021/07/22	1.3	56.08	0	0.00	56.10	1.3	3,073	0.04%
2021/07/21	2.1	57.30	0	0.00	57.20	2.1	3,084	0.07%
2021/07/14	1	58.50	0	0.00	58.10	1	3,297	0.03%
2021/07/13	3	60.63	11	60.80	60.20	-8	3,430	-0.23%
2021/07/12	1	64.70	1	63.80	64.10	0	3,514	0.00%
2021/07/09	2	61.60	0	0.00	60.90	2	3,504	0.06%
2021/07/08	3	63.50	1	63.50	63.00	2	3,548	0.06%
2021/07/07	4	62.50	1	62.80	61.80	3	3,567	0.08%
2021/07/06	1	64.90	4	64.93	64.00	-3	3,614	-0.08%
2021/07/05	1	65.10	2	65.90	64.80	-1	3,639	-0.03%
2021/07/02	3	64.82	0	0.00	64.80	3	3,671	0.08%
2021/07/01	4	68.83	2	68.90	66.70	2	3,681	0.05%
2021/06/30	30	69.89	14	70.06	69.70	16	3,622	0.44%
2021/06/29	15	70.22	1	70.40	69.60	14	3,542	0.40%
2021/06/28	0	0.00	21	71.56	73.50	-21	3,393	-0.62%
2021/06/25	5	67.82	0	0.00	67.10	5	3,222	0.16%
2021/06/24	14	69.61	5	70.88	69.40	9	3,133	0.29%
2021/06/23	18	70.72	31	70.93	69.80	-13	3,008	-0.43%
2021/06/22	6	66.90	0	0.00	66.90	6	2,726	0.22%
2021/06/21	24	60.80	9	60.23	60.90	15	2,586	0.58%
2021/06/17	4	55.38	1	55.80	56.40	3	2,476	0.12%
2021/06/16	1	54.60	0	0.00	53.50	1	2,434	0.04%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/03	0	0.00	1	54.70	55.00	-1	2,421	-0.04%
2021/06/02	1	54.60	0	0.00	54.50	1	2,430	0.04%
2021/05/28	1	53.80	0	0.00	53.70	1	2,435	0.04%
2021/05/17	1.1	46.72	0	0.00	45.90	1.1	2,307	0.05%
2021/05/13	1	52.50	0	0.00	50.70	1	2,249	0.04%
2021/05/12	1	55.30	1	57.50	55.30	0	2,199	0.00%
2021/05/11	4	61.08	1	64.40	61.40	3	2,139	0.14%
2021/05/10	1	59.50	1	55.30	59.50	0	1,975	0.00%
2021/05/07	1	53.70	0	0.00	54.10	1	1,879	0.05%
2021/05/04	2	53.40	1.1	57.75	54.00	1	1,803	0.05%
2021/05/03	0	0.00	1	59.00	58.10	-1	1,752	-0.06%
2021/04/29	1	60.60	0	0.00	60.70	1	1,694	0.06%
2021/04/27	1	63.50	2	63.30	63.30	-1	1,629	-0.06%
2021/04/23	4	64.13	4	63.33	63.10	0	1,573	0.00%
2021/04/22	2	68.15	6	67.87	66.00	-4	1,518	-0.26%
2021/04/21	1	66.10	0	0.00	66.30	1	1,422	0.07%
2021/04/20	3	68.20	0	0.00	67.90	3	1,359	0.22%
2021/04/19	4	70.35	5.6	69.98	71.50	-1.6	1,270	-0.13%
2021/04/16	6.6	67.92	6	67.90	69.30	0.6	1,102	0.06%
2021/04/15	3	63.13	5	63.88	62.90	-2	972	-0.21%
2021/04/14	0	0.00	3	66.17	66.20	-3	912	-0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析