長榮鋼 (2211)-元大-南京券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	148.00	147.00	-1	2,061	-0.05%
2024/05/02	43	151.62	0	0.00	147.50	43	2,069	2.08%
2024/04/29	2	146.00	0	0.00	147.50	2	2,049	0.10%
2024/04/25	1	147.50	0	0.00	146.00	1	2,017	0.05%
2024/04/22	2	145.50	2	142.75	143.00	0	1,999	0.00%
2024/04/19	2	140.50	2	140.50	140.00	0	1,968	0.00%
2024/04/18	5	146.00	1	146.00	144.50	4	1,929	0.21%
2024/04/17	1	142.00	2.1	145.95	143.00	-1.1	1,883	-0.06%
2024/04/12	0.1	136.00	0	0.00	135.00	0.1	1,806	0.01%
2024/04/10	3	131.83	0	0.00	132.50	3	1,791	0.17%
2024/04/09	2	133.00	3	131.67	134.00	-1	1,784	-0.06%
2024/04/08	1	127.00	1	128.50	128.50	0	1,784	0.00%
2024/04/03	0	0.00	1	127.00	130.00	-1	1,810	-0.06%
2024/04/01	0	0.00	1	126.00	125.00	-1	1,825	-0.05%
2024/03/29	2	124.75	0	0.00	124.50	2	1,850	0.11%
2024/03/28	2	127.25	0	0.00	128.00	2	1,897	0.11%
2024/03/27	1	125.00	2	125.50	127.00	-1	1,928	-0.05%
2024/03/25	1	124.00	1	125.50	124.00	0	2,012	0.00%
2024/03/22	1	124.50	1	126.00	124.00	0	2,149	0.00%
2024/03/21	1	125.00	1	128.00	125.50	0	2,289	0.00%
2024/03/18	1	122.50	1.2	120.70	122.50	-0.2	2,431	-0.01%
2024/03/15	3	118.17	5.1	117.25	119.50	-2.1	2,421	-0.09%
2024/03/14	31	119.00	4	119.25	119.00	27	2,406	1.12%
2024/03/13	3	128.67	1	128.00	132.00	2	2,354	0.08%
2024/03/12	1	121.00	1	122.50	124.00	0	2,339	0.00%
2024/03/11	2	121.25	1	122.00	122.00	1	2,379	0.04%
2024/03/08	0	0.00	3	122.00	122.50	-3	2,380	-0.13%
2024/03/07	2	118.75	1	121.00	121.00	1	2,361	0.04%
2024/03/06	1	118.47	8	117.56	120.00	-7	2,368	-0.29%
2024/03/05	2	115.25	4	116.88	116.50	-2	2,349	-0.09%
2024/03/04	13.3	111.76	2	111.75	115.50	11.3	2,303	0.49%
2024/03/01	0	0.00	1	106.00	105.00	-1	2,257	-0.04%
2024/02/29	40	104.00	0	0.00	108.00	40	2,260	1.77%
2024/02/27	0	104.00	0	0.00	103.50	0	2,254	0.00%
2024/02/23	0	104.00	0	0.00	103.50	0	2,258	0.00%
2024/02/19	2	105.75	2	106.00	107.00	0	2,255	0.00%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/01/31	0	0.00	1	116.00	113.00	-1	2,209	-0.05%
2024/01/30	2	119.00	1	118.50	117.50	1	2,192	0.05%
2024/01/29	3	113.00	5.4	110.02	114.50	-2.4	2,162	-0.11%
2024/01/26	1	106.00	1	106.00	106.50	0	2,126	0.00%
2024/01/25	2	105.75	2	106.50	106.50	0	2,163	0.00%
2024/01/24	6	104.75	0	0.00	105.00	6	2,175	0.28%
2024/01/23	0	0.00	1	102.50	104.00	-1	2,168	-0.05%
2024/01/18	0	0.00	1	104.00	103.00	-1	2,164	-0.05%
2024/01/16	0	0.00	3	101.17	101.00	-3	2,134	-0.14%
2024/01/15	1	105.00	0	0.00	104.50	1	2,122	0.05%
2024/01/10	0	0.00	1	102.00	103.50	-1	2,105	-0.05%
2024/01/03	0	0.00	1	104.50	104.00	-1	2,080	-0.05%
2023/12/28	0	0.00	0.1	100.00	101.50	-0.1	1,984	-0.01%
2023/12/27	0	0.00	1	101.00	101.00	-1	1,958	-0.05%
2023/12/22	0	0.00	1	100.50	103.50	-1	1,854	-0.05%
2023/12/21	1	102.50	3	103.00	103.00	-2	1,798	-0.11%
2023/12/20	3	99.70	2	99.90	100.50	1	1,753	0.06%
2023/12/19	4	101.13	1	101.00	101.50	3	1,696	0.18%
2023/12/18	1.4	104.64	1	103.00	99.60	0.4	1,588	0.03%
2023/12/15	0.6	99.07	3	100.47	99.00	-2.5	1,495	-0.16%
2023/12/11	2	88.15	0	0.00	88.40	2	1,384	0.14%
2023/12/08	0	0.00	3.4	89.61	89.10	-3.4	1,392	-0.24%
2023/12/07	0.1	91.00	2	92.90	90.90	-1.9	1,349	-0.14%
2023/12/06	0	0.00	1	89.60	90.50	-1	1,321	-0.08%
2023/12/05	1	88.30	0.1	88.00	87.80	0.9	1,274	0.07%
2023/12/04	0.5	86.91	0	0.00	86.90	0.5	1,244	0.04%
2023/11/28	0	0.00	0.1	79.70	80.90	-0.1	1,176	0.00%
2023/11/27	1.5	79.33	1	79.00	79.50	0.5	1,157	0.04%
2023/11/24	0	0.00	5	77.10	77.40	-5	1,141	-0.44%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/21	0.2	75.80	1.1	75.71	75.80	-0.9	1,128	-0.08%
2023/11/15	0.2	73.30	0	0.00	73.70	0.2	1,276	0.02%
2023/11/13	0	73.80	0	72.60	72.60	0	1,289	0.00%
2023/11/09	0	0.00	10	73.00	73.10	-10	1,309	-0.76%
2023/11/08	2.1	73.24	0	0.00	72.20	2.1	1,331	0.15%
2023/11/02	3	73.50	8.1	73.50	74.50	-5	1,480	-0.34%
2023/11/01	0	0.00	0.2	72.10	72.30	-0.2	1,478	-0.01%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/17	2	69.70	2	69.20	69.10	0	1,886	0.00%
2023/10/13	2	69.70	0.1	69.70	69.50	2	2,012	0.10%
2023/10/06	0	0.00	1	70.10	70.60	-1	2,171	-0.05%
2023/10/05	0.1	70.40	0	0.00	69.80	0.1	2,189	0.00%
2023/10/04	1	69.70	1	69.80	70.10	0	2,209	0.00%
2023/10/03	2	70.60	1	70.90	70.70	1	2,220	0.05%
2023/10/02	4	70.55	4	71.20	71.20	0	2,233	0.00%
2023/09/27	2	70.80	0	0.00	71.20	2	2,304	0.09%
2023/09/26	1	71.81	0	0.00	71.30	1	2,330	0.04%
2023/09/25	3	70.93	3	70.37	72.30	0	2,352	0.00%
2023/09/22	2	71.15	0	0.00	70.60	2	2,358	0.08%
2023/09/20	2	72.15	13.1	72.14	72.10	-11.1	2,375	-0.47%
2023/09/18	0	0.00	0.1	69.00	69.20	-0.1	2,354	0.00%
2023/09/15	2	67.95	0	0.00	67.70	2	2,389	0.08%
2023/09/14	0.2	68.60	0	0.00	68.50	0.2	2,333	0.01%
2023/09/13	1.1	67.82	2	68.20	68.00	-1	2,387	-0.04%
2023/09/12	2	69.60	0	0.00	69.70	2	2,426	0.08%
2023/09/07	1	69.00	0.1	69.00	69.40	1	2,475	0.04%
2023/09/06	0	0.00	0.1	69.20	69.20	-0.1	2,483	0.00%
2023/09/05	2	69.60	3	70.40	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	4	69.50	69.80	-4	2,539	-0.16%
2023/09/01	0	68.00	5	68.70	69.10	-5	2,560	-0.19%
2023/08/31	3	68.37	0	68.30	68.30	3	2,570	0.12%
2023/08/30	2	68.25	0	0.00	68.40	2	2,589	0.08%
2023/08/24	0	0.00	0.2	67.30	67.50	-0.2	2,664	-0.01%
2023/08/23	3	67.70	0	0.00	68.40	3	2,652	0.11%
2023/08/22	7.1	68.70	0.5	68.40	68.20	6.6	2,640	0.25%
2023/08/21	4	69.90	5	69.24	70.50	-1	2,587	-0.04%
2023/08/18	1.2	66.33	1	66.80	66.80	0.2	2,478	0.01%
2023/08/16	0	0.00	0.1	65.60	65.90	-0.1	2,453	0.00%
2023/08/15	7	64.71	1	64.60	64.60	6	2,429	0.25%
2023/08/14	0.3	65.44	5	64.30	64.30	-4.7	2,421	-0.19%
2023/08/11	0	0.00	1.1	65.90	66.20	-1.1	2,399	-0.05%
2023/08/09	0.1	67.10	2	68.50	66.80	-1.9	2,358	-0.08%
2023/08/08	2	68.70	1.3	68.63	68.50	0.7	2,329	0.03%
2023/08/07	0.1	65.30	1	65.80	65.90	-0.9	2,246	-0.04%
2023/08/04	2.3	64.46	2	64.90	65.40	0.3	2,213	0.01%
2023/08/02	1.1	63.79	3.1	63.90	64.10	-2.1	2,164	-0.09%
2023/08/01	0.2	61.13	3	61.06	61.30	-2.9	2,076	-0.14%
2023/07/31	0	0.00	16	60.31	60.60	-16	2,080	-0.77%
2023/07/28	0.1	60.00	0	0.00	60.50	0.1	2,110	0.00%
2023/07/27	0	0.00	1	59.60	59.90	-1	2,092	-0.05%
2023/07/26	21	59.62	2.1	59.59	59.80	19	2,069	0.92%
2023/07/24	0.1	57.30	0	0.00	56.30	0.1	1,943	0.01%
2023/07/21	1	56.60	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0.1	57.60	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	1	56.80	0	0.00	56.90	1	1,872	0.05%
2023/07/18	8	58.28	2	58.00	57.50	6	1,856	0.32%
2023/07/17	1	64.00	0	0.00	64.00	1	1,752	0.06%
2023/07/14	3.5	63.07	1	64.00	63.00	2.5	1,682	0.15%
2023/07/13	3.9	64.31	0	0.00	63.00	3.9	1,642	0.24%
2023/07/06	2	65.30	0	0.00	65.30	2	1,647	0.12%
2023/07/04	2	66.30	0	0.00	65.90	2	1,582	0.13%
2023/06/30	2	66.75	1	67.00	67.00	1	1,537	0.07%
2023/06/26	1	65.90	0	0.00	66.00	1	1,457	0.07%
2023/06/21	3.1	66.76	2	68.30	66.50	1.1	1,422	0.07%
2023/06/19	2	66.50	0	0.00	67.80	2	1,322	0.15%
2023/06/16	5.1	67.93	1	68.00	66.60	4.1	1,270	0.32%
2023/06/15	1	68.30	1	68.00	68.30	0	1,209	0.00%
2023/06/14	0	0.00	6.2	65.92	66.30	-6.2	1,189	-0.52%
2023/06/12	0.2	63.70	0	0.00	64.10	0.2	1,213	0.02%
2023/06/08	0	0.00	2	64.50	64.60	-2	1,316	-0.15%
2023/06/06	0	0.00	1	63.10	63.00	-1	1,242	-0.08%
2023/06/02	1	61.80	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	63.40	3	62.60	63.40	-2	1,150	-0.17%
2023/05/31	0	0.00	1	61.70	62.00	-1	1,122	-0.09%
2023/05/29	1	60.40	0	0.00	60.90	1	1,118	0.09%
2023/05/24	0	0.00	3	61.00	61.30	-3	1,124	-0.27%
2023/05/17	1	60.70	0	0.00	61.00	1	1,086	0.09%
2023/05/16	5	60.90	0	0.00	60.90	5	1,076	0.46%
2023/05/10	2	60.60	0	0.00	60.60	2	1,032	0.19%
2023/05/04	0	0.00	5	60.50	61.20	-5	983	-0.51%
2023/05/03	0	0.00	0	59.50	59.40	0	940	0.00%
2023/04/25	0	0.00	1	58.60	58.20	-1	904	-0.11%
2023/04/24	1	58.90	0	0.00	59.50	1	892	0.11%
2023/04/21	1	58.20	0	0.00	58.30	1	879	0.11%
2023/04/18	0	0.00	1	59.40	59.40	-1	848	-0.12%
2023/04/14	2	60.30	6	59.60	60.20	-4	812	-0.49%
2023/04/13	11	59.09	0	0.00	58.70	11	758	1.45%
2023/04/12	0	0.00	2	57.10	57.40	-2	707	-0.28%
2023/03/30	0	55.70	0	0.00	55.70	0	654	0.00%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/21	1	56.10	0	0.00	55.90	1	579	0.17%
2023/03/20	0	56.00	0	0.00	56.20	0	563	0.00%
2023/03/17	0	0.00	1	56.20	55.80	-1	545	-0.18%
2023/03/16	0	0.00	1	55.80	55.60	-1	517	-0.19%
2023/03/15	4	56.53	2	57.40	56.30	2	494	0.40%
2023/03/14	3	56.80	1	57.20	56.90	2	447	0.45%
2023/03/13	2	55.75	8	54.86	56.00	-6	366	-1.64%
2023/03/08	0	53.90	0	0.00	53.00	0	280	0.00%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.01%
2023/03/02	5	52.30	0	0.00	52.10	5	253	1.97%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/16	0	0.00	0	53.50	53.20	0	201	0.00%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.00%
2023/02/02	1	53.10	0	0.00	53.10	1	203	0.49%
2023/01/13	0	0.00	1	52.10	52.00	-1	190	-0.53%
2023/01/11	0	0.00	1	53.10	52.30	-1	188	-0.53%
2023/01/10	1	52.40	0	0.00	52.40	1	188	0.53%
2022/11/25	1	52.10	0	0.00	52.00	1	190	0.52%
2022/11/24	1	52.50	0	0.00	52.40	1	193	0.52%
2022/11/14	5	52.26	0	0.00	52.30	5	225	2.21%
2022/11/10	1	51.90	0	0.00	51.60	1	228	0.44%
2022/10/24	1	48.50	0	0.00	48.25	1	270	0.37%
2022/10/21	1	47.40	0	0.00	47.75	1	271	0.37%
2022/09/26	1	57.30	0	0.00	57.30	1	336	0.30%
2022/08/11	1	64.50	0	0.00	64.10	1	505	0.20%
2022/07/20	0	0.00	1	63.50	61.90	-1	640	-0.16%
2022/07/15	0	0.00	1	60.80	61.50	-1	631	-0.16%
2022/07/06	0	0.00	1	60.50	59.80	-1	689	-0.15%
2022/07/05	0	0.00	1	60.60	60.90	-1	704	-0.14%
2022/06/28	0	0.00	1	60.60	60.50	-1	934	-0.11%
2022/06/21	0	0.00	0	60.00	60.10	0	995	0.00%
2022/06/17	0	0.00	2	59.20	59.20	-2	1,010	-0.20%
2022/06/13	0	0.00	5	59.10	59.10	-5	1,137	-0.44%
2022/05/31	0	0.00	3	62.40	60.80	-3	1,379	-0.22%
2022/05/23	2	62.40	0	0.00	62.50	2	1,947	0.10%
2022/05/13	0	0.00	4	60.30	61.00	-4	2,128	-0.19%
2022/05/12	0	0.00	2	59.20	58.10	-2	2,093	-0.10%
2022/05/11	3	59.40	0	0.00	59.40	3	2,077	0.14%
2022/05/09	1	58.30	0	0.00	58.90	1	2,058	0.05%
2022/05/06	1	58.80	0	0.00	58.80	1	2,060	0.05%
2022/04/29	0	0.00	8	58.90	58.90	-8	2,080	-0.38%
2022/04/28	0	0.00	6	59.00	58.80	-6	2,084	-0.29%
2022/04/27	0	0.00	4	58.55	58.40	-4	2,087	-0.19%
2022/04/26	1	59.00	0	0.00	58.40	1	2,081	0.05%
2022/04/20	5	58.40	0	0.00	58.70	5	2,083	0.24%
2022/04/19	0	0.00	5	59.00	59.10	-5	2,084	-0.24%
2022/04/18	0	0.00	2	58.75	58.50	-2	2,084	-0.10%
2022/04/15	2	60.60	0	0.00	59.80	2	2,080	0.10%
2022/04/14	0	0.00	2	60.10	60.50	-2	2,083	-0.10%
2022/04/12	1	60.70	0	0.00	59.60	1	2,102	0.05%
2022/04/08	9	61.92	0	0.00	62.00	9	2,087	0.43%
2022/04/07	1	64.09	20	61.70	61.60	-19	2,071	-0.92%
2022/04/06	4	62.45	5	63.58	63.80	-1	2,018	-0.05%
2022/04/01	1	63.00	0	0.00	62.10	1	1,954	0.05%
2022/03/31	16	61.16	0	0.00	61.70	16	1,901	0.84%
2022/03/30	5	59.70	0	0.00	59.50	5	1,856	0.27%
2022/03/25	2	60.50	1	60.10	60.00	1	1,857	0.05%
2022/03/24	1	62.60	1	61.30	60.70	0	1,852	0.00%
2022/03/21	1	59.50	1	59.80	60.40	0	1,810	0.00%
2022/03/17	0	0.00	5	59.40	59.50	-5	1,805	-0.28%
2022/03/16	1	60.20	16	59.32	58.70	-15	1,812	-0.83%
2022/03/15	0	0.00	1	56.70	57.00	-1	1,769	-0.06%
2022/03/14	5	57.60	0	0.00	57.50	5	1,773	0.28%
2022/03/09	1	57.00	1	56.80	57.30	0	1,753	0.00%
2022/03/08	1	56.00	0	0.00	56.00	1	1,738	0.06%
2022/03/07	12	59.22	1	59.10	60.00	11	1,667	0.66%
2022/03/04	3	61.93	2	61.40	61.00	1	1,608	0.06%
2022/03/03	1	63.90	5	62.40	62.70	-4	1,558	-0.26%
2022/03/02	26	63.19	94	62.90	62.60	-68	1,424	-4.77%
2022/03/01	10	59.29	6.9	59.20	59.10	3.1	1,156	0.27%
2022/02/25	1	57.90	2	58.10	57.80	-1	1,146	-0.09%
2022/02/24	10	59.60	14	58.20	57.20	-4	1,163	-0.34%
2022/02/23	2	58.30	5	59.36	59.30	-3	1,089	-0.28%
2022/02/22	9	58.19	14	56.99	57.10	-5	1,029	-0.49%
2022/02/21	36	58.94	37	58.86	60.20	-1	966	-0.10%
2022/02/18	0	0.00	9	56.30	56.60	-9	835	-1.08%
2022/02/17	1	55.50	0	0.00	55.50	1	821	0.12%
2022/02/10	0	0.00	10	55.00	55.40	-10	829	-1.21%
2022/01/25	10	51.10	0	0.00	51.10	10	806	1.24%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/07	0	0.00	1	57.00	55.70	-1	746	-0.13%
2022/01/04	3	55.30	0	0.00	55.20	3	694	0.43%
2022/01/03	0	0.00	1	55.50	55.40	-1	693	-0.14%
2021/12/30	2	54.80	0	0.00	55.00	2	681	0.29%
2021/12/28	1	54.40	1	54.70	54.50	0	680	0.00%
2021/12/27	2	54.20	0	0.00	54.30	2	689	0.29%
2021/12/23	1	54.70	0	0.00	54.10	1	688	0.15%
2021/12/22	0	0.00	10	55.00	54.90	-10	684	-1.46%
2021/12/17	0.1	55.80	0	0.00	55.10	0.1	669	0.01%
2021/12/16	0	0.00	2	55.05	55.10	-2	649	-0.31%
2021/12/13	1	55.20	0	0.00	55.20	1	635	0.16%
2021/12/10	1	55.20	0	0.00	55.90	1	613	0.16%
2021/12/09	0	0.00	1	54.90	54.70	-1	583	-0.17%
2021/12/06	1	52.60	0	0.00	52.50	1	539	0.19%
2021/11/29	0	0.00	1	50.90	51.30	-1	543	-0.18%
2021/11/25	1	53.90	0	0.00	53.50	1	538	0.19%
2021/11/24	0	0.00	6	53.87	53.20	-6	540	-1.11%
2021/11/23	0	0.00	3	52.83	52.20	-3	511	-0.59%
2021/11/17	0	0.00	10	50.82	50.60	-10	499	-2.00%
2021/11/16	3	51.17	14	51.28	51.10	-11	494	-2.22%
2021/11/12	0	0.00	2	50.90	50.90	-2	495	-0.40%
2021/11/11	1	51.50	1	52.00	51.80	0	496	0.00%
2021/11/10	2	51.15	0	0.00	51.00	2	494	0.40%
2021/11/02	11	49.46	0	0.00	49.35	11	521	2.11%
2021/10/29	3	48.55	0	0.00	48.90	3	538	0.56%
2021/10/27	7	48.80	0	0.00	48.60	7	548	1.28%
2021/10/22	0	0.00	1	49.15	49.20	-1	582	-0.17%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/04	0	0.00	1	48.15	48.00	-1	930	-0.11%
2021/10/01	0	0.00	1	49.55	49.15	-1	951	-0.11%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/29	1	50.00	0	0.00	49.95	1	1,018	0.10%
2021/09/23	2	50.30	0	0.00	50.40	2	1,284	0.16%
2021/09/13	1	52.30	2	52.00	52.20	-1	2,305	-0.04%
2021/09/09	0	0.00	6	50.48	50.90	-6	2,407	-0.25%
2021/09/08	12	50.84	0	0.00	50.30	12	2,444	0.49%
2021/09/02	2	50.70	0	0.00	50.50	2	2,447	0.08%
2021/08/31	0	0.00	4	51.83	52.00	-4	2,438	-0.16%
2021/08/30	4.1	52.38	0	0.00	52.10	4.1	2,438	0.17%
2021/08/26	1	55.60	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	5	52.40	52.10	-5	2,446	-0.20%
2021/08/23	5	52.10	0	0.00	52.20	5	2,485	0.20%
2021/08/19	1	51.70	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	51.40	0	0.00	52.60	1	2,517	0.04%
2021/08/16	3	52.73	0	0.00	52.20	3	2,519	0.12%
2021/08/13	2	54.20	0	0.00	53.40	2	2,522	0.08%
2021/08/11	1	53.50	0	0.00	53.60	1	2,565	0.04%
2021/08/10	1	54.40	4	54.50	54.20	-3	2,580	-0.12%
2021/08/05	2	54.90	0	0.00	54.80	2	2,657	0.08%
2021/08/04	2	55.90	1	55.80	56.00	1	2,704	0.04%
2021/07/30	1	56.80	0	0.00	55.30	1	2,960	0.03%
2021/07/28	1	54.50	5	54.30	54.30	-4	2,982	-0.13%
2021/07/22	7	56.14	1	57.00	56.10	6	3,073	0.20%
2021/07/21	1	57.50	3	57.93	57.20	-2	3,084	-0.06%
2021/07/20	2	58.75	0	0.00	58.60	2	3,086	0.06%
2021/07/19	10	60.10	0	0.00	60.00	10	3,120	0.32%
2021/07/16	1	60.80	0	0.00	60.10	1	3,193	0.03%
2021/07/14	0	0.00	1	59.10	58.10	-1	3,297	-0.03%
2021/07/13	5	61.84	0	0.00	60.20	5	3,430	0.15%
2021/07/12	1	64.60	3	64.47	64.10	-2	3,514	-0.06%
2021/07/09	2	61.30	1	61.80	60.90	1	3,504	0.03%
2021/07/08	0	0.00	5	62.04	63.00	-5	3,548	-0.14%
2021/07/07	6	62.63	4	63.53	61.80	2	3,567	0.06%
2021/07/06	0	0.00	1	64.30	64.00	-1	3,614	-0.03%
2021/07/05	0	0.00	5	65.04	64.80	-5	3,639	-0.14%
2021/07/02	4	66.33	1	67.00	64.80	3	3,671	0.08%
2021/07/01	7	68.47	5	67.74	66.70	2	3,681	0.05%
2021/06/30	3	69.77	8	70.40	69.70	-5	3,622	-0.14%
2021/06/29	8	70.39	2	69.45	69.60	6	3,542	0.17%
2021/06/28	3	71.97	12	71.21	73.50	-9	3,393	-0.27%
2021/06/25	9	67.56	1	71.00	67.10	8	3,222	0.25%
2021/06/24	5.5	67.21	0	0.00	69.40	5.5	3,133	0.18%
2021/06/23	18	72.71	23	69.58	69.80	-5	3,008	-0.17%
2021/06/22	13	66.52	15	66.80	66.90	-2	2,726	-0.07%
2021/06/21	2	59.70	0	0.00	60.90	2	2,586	0.08%
2021/06/18	0	0.00	1	55.50	55.40	-1	2,499	-0.04%
2021/06/17	2	56.40	0	0.00	56.40	2	2,476	0.08%
2021/06/15	1	52.40	0.2	53.20	54.00	0.8	2,424	0.03%
2021/06/09	0	0.00	2	52.10	51.90	-2	2,425	-0.08%
2021/06/04	0	0.00	0	55.00	54.70	0	2,424	0.00%
2021/06/03	2	54.95	1	54.70	55.00	1	2,421	0.04%
2021/06/02	0	0.00	1	54.60	54.50	-1	2,430	-0.04%
2021/05/31	2	55.05	0	0.00	54.80	2	2,455	0.08%
2021/05/28	3	54.30	0	0.00	53.70	3	2,435	0.12%
2021/05/25	1	49.85	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0.2	50.20	0	0.00	50.20	0.2	2,412	0.01%
2021/05/21	0	50.30	0	0.00	50.70	0	2,402	0.00%
2021/05/20	1	50.00	8	51.70	49.15	-7	2,390	-0.29%
2021/05/17	0	0.00	3	45.90	45.90	-3	2,307	-0.13%
2021/05/14	1	50.50	0	0.00	50.80	1	2,277	0.04%
2021/05/13	1	51.50	7.4	51.28	50.70	-6.4	2,249	-0.28%
2021/05/11	16	60.67	3	62.70	61.40	13	2,139	0.61%
2021/05/10	2	58.75	1	57.50	59.50	1	1,975	0.05%
2021/05/07	1	54.10	1	54.00	54.10	0	1,879	0.00%
2021/05/04	1	54.00	2	56.75	54.00	-1	1,803	-0.06%
2021/05/03	2	58.35	1	58.00	58.10	1	1,752	0.06%
2021/04/29	10	60.80	0	0.00	60.70	10	1,694	0.59%
2021/04/27	5	63.30	0	0.00	63.30	5	1,629	0.31%
2021/04/26	6	64.25	1	64.00	64.10	5	1,599	0.31%
2021/04/23	1	64.00	12	65.20	63.10	-11	1,573	-0.70%
2021/04/22	13	68.70	0	0.00	66.00	13	1,518	0.86%
2021/04/21	0	0.00	1	67.00	66.30	-1	1,422	-0.07%
2021/04/20	9	67.90	0	0.00	67.90	9	1,359	0.66%
2021/04/19	4	70.95	0	0.00	71.50	4	1,270	0.31%
2021/04/16	2	69.10	0	0.00	69.30	2	1,102	0.18%
2021/04/15	1	63.50	6.1	64.20	62.90	-5.1	972	-0.52%
2021/04/14	5.4	65.81	0	0.00	66.20	5.4	912	0.59%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析