長榮鋼 (2211)-元大-土城永寧券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	148.07	0.1	151.77	147.50	0.9	2,069	0.04%
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/29	0.1	147.00	1	147.50	147.50	-0.9	2,049	-0.04%
2024/04/26	1.3	146.21	0	0.00	143.00	1.3	2,032	0.06%
2024/04/25	1	141.50	5.4	145.44	146.00	-4.4	2,017	-0.22%
2024/04/24	0	0.00	1	143.98	143.00	-1	1,991	-0.05%
2024/04/23	0	141.50	0	0.00	140.00	0	2,006	0.00%
2024/04/22	2	142.25	1	143.00	143.00	1	1,999	0.05%
2024/04/18	2.3	147.28	3.1	146.65	144.50	-0.8	1,929	-0.04%
2024/04/17	2.1	142.06	1.1	144.50	143.00	1	1,883	0.05%
2024/04/16	0	138.50	6	136.75	137.50	-6	1,846	-0.32%
2024/04/15	0	0.00	0.2	139.00	138.00	-0.2	1,827	-0.01%
2024/04/12	5.2	135.10	1.1	136.38	135.00	4.1	1,806	0.23%
2024/04/11	0.1	133.00	0.1	133.20	134.00	0.1	1,788	0.00%
2024/04/10	0	0.00	0.1	135.65	132.50	-0.1	1,791	0.00%
2024/04/09	1.1	129.62	4.5	134.49	134.00	-3.5	1,784	-0.19%
2024/04/03	0.5	128.45	1	128.00	130.00	-0.5	1,810	-0.03%
2024/04/02	0	0.00	0	124.00	125.00	0	1,803	0.00%
2024/03/29	0	125.50	0	0.00	124.50	0	1,850	0.00%
2024/03/28	1	127.50	1	129.01	128.00	0	1,897	0.00%
2024/03/27	5	124.50	0	126.00	127.00	5	1,928	0.26%
2024/03/26	4	122.00	1	122.50	121.50	3	1,961	0.15%
2024/03/21	1	127.00	1	127.25	125.50	0	2,289	0.00%
2024/03/20	2	124.75	1	126.00	126.00	1	2,434	0.04%
2024/03/19	0	0.00	1.2	125.92	123.00	-1.2	2,444	-0.05%
2024/03/18	2.2	121.00	4	120.51	122.50	-1.8	2,431	-0.07%
2024/03/15	1.1	115.09	1	116.50	119.50	0.1	2,421	0.00%
2024/03/14	3	119.67	0	0.00	119.00	3	2,406	0.13%
2024/03/13	0	128.50	1.1	128.04	132.00	-1.1	2,354	-0.04%
2024/03/12	3.1	122.01	2.1	122.48	124.00	1	2,339	0.04%
2024/03/11	2.1	119.52	2.6	120.67	122.00	-0.5	2,379	-0.02%
2024/03/08	0.5	121.08	2.5	121.00	122.50	-2	2,380	-0.08%
2024/03/07	0	0.00	0.1	119.00	121.00	-0.1	2,361	0.00%
2024/03/06	7.1	117.23	10.2	118.34	120.00	-3.1	2,368	-0.13%
2024/03/05	17.7	114.56	13	114.73	116.50	4.7	2,349	0.20%
2024/03/04	0	0.00	2	112.00	115.50	-2	2,303	-0.09%
2024/03/01	0	0.00	0.1	106.50	105.00	-0.1	2,257	-0.01%
2024/02/29	0	106.00	0	104.50	108.00	0	2,260	0.00%
2024/02/27	0	0.00	0.1	103.50	103.50	-0.1	2,254	0.00%
2024/02/26	0	0.00	2	104.50	103.50	-2	2,257	-0.09%
2024/02/23	3	103.33	0.2	103.50	103.50	2.9	2,258	0.13%
2024/02/19	1	106.50	0	0.00	107.00	1	2,255	0.04%
2024/02/16	0.1	104.50	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	3	107.50	0	0.00	105.50	3	2,244	0.13%
2024/02/05	0	0.00	1	112.50	111.50	-1	2,220	-0.05%
2024/02/02	1	110.50	0.1	111.00	111.00	1	2,216	0.04%
2024/02/01	0	113.00	0	0.00	113.00	0	2,212	0.00%
2024/01/31	0	113.00	1.1	113.65	113.00	-1.1	2,209	-0.05%
2024/01/30	0.1	119.50	0	118.25	117.50	0	2,192	0.00%
2024/01/29	2	109.01	6.4	110.43	114.50	-4.4	2,162	-0.20%
2024/01/26	0	0.00	0.1	105.50	106.50	-0.1	2,126	0.00%
2024/01/25	0	0.00	0	106.00	106.50	0	2,163	0.00%
2024/01/23	1	102.50	11	103.09	104.00	-10	2,168	-0.46%
2024/01/22	0	0.00	7	103.14	104.00	-7	2,167	-0.32%
2024/01/19	5	102.00	0	0.00	102.50	5	2,171	0.23%
2024/01/18	1	102.50	0	103.50	103.00	1	2,164	0.05%
2024/01/17	0	0.00	5	103.30	102.50	-5	2,158	-0.23%
2024/01/16	4	102.75	0	103.50	101.00	4	2,134	0.19%
2024/01/15	0	0.00	3	104.67	104.50	-3	2,122	-0.14%
2024/01/12	2	103.00	2	104.50	103.50	0	2,127	0.00%
2024/01/11	3	103.50	0	0.00	103.50	3	2,122	0.14%
2024/01/03	0.1	104.50	0.2	106.00	104.00	-0.1	2,080	0.00%
2024/01/02	0	0.00	0.2	105.00	107.50	-0.2	2,053	-0.01%
2023/12/29	0.4	103.50	1.1	103.41	104.00	-0.7	2,020	-0.03%
2023/12/28	3.4	99.33	3	99.80	101.50	0.4	1,984	0.02%
2023/12/27	1.2	101.08	1	101.00	101.00	0.2	1,958	0.01%
2023/12/26	7	101.00	7	102.36	103.50	0	1,936	0.00%
2023/12/25	0	0.00	1	103.00	102.50	-1	1,908	-0.05%
2023/12/22	1	100.07	1	101.00	103.50	0	1,854	0.00%
2023/12/21	0.5	103.30	2	103.75	103.00	-1.5	1,798	-0.08%
2023/12/20	2	100.05	0.5	100.00	100.50	1.5	1,753	0.09%
2023/12/19	2.3	99.21	2	101.35	101.50	0.3	1,696	0.02%
2023/12/18	4.3	103.55	13	104.29	99.60	-8.8	1,588	-0.55%
2023/12/15	1	99.76	1.7	101.55	99.00	-0.7	1,495	-0.05%
2023/12/14	1.6	94.32	1.1	94.67	95.30	0.4	1,338	0.03%
2023/12/13	0.1	91.81	1	91.50	92.00	-0.9	1,309	-0.06%
2023/12/12	0	0.00	3.3	89.48	90.20	-3.3	1,400	-0.24%
2023/12/11	2.1	88.00	2	88.85	88.40	0.1	1,384	0.01%
2023/12/08	3.1	89.00	2	89.20	89.10	1.1	1,392	0.08%
2023/12/07	2.2	90.60	1.3	90.52	90.90	0.9	1,349	0.07%
2023/12/06	1.1	89.49	7.5	88.61	90.50	-6.4	1,321	-0.49%
2023/12/05	7	87.96	4.5	87.69	87.80	2.5	1,274	0.20%
2023/12/04	4	86.28	1.2	85.50	86.90	2.8	1,244	0.22%
2023/12/01	1.2	83.76	1.1	83.37	83.40	0.1	1,219	0.00%
2023/11/30	0.1	80.90	0	0.00	81.20	0.1	1,202	0.01%
2023/11/28	4	79.80	6.5	79.21	80.90	-2.5	1,176	-0.21%
2023/11/24	0.1	77.31	0.5	77.55	77.40	-0.4	1,141	-0.03%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/22	2	76.20	0	0.00	75.80	2	1,129	0.18%
2023/11/21	0	0.00	0.2	75.80	75.80	-0.2	1,128	-0.02%
2023/11/20	0.4	75.40	0	0.00	75.40	0.4	1,136	0.04%
2023/11/17	0.1	74.60	0.3	74.40	74.30	-0.3	1,134	-0.02%
2023/11/15	2	72.70	0.5	72.90	73.70	1.5	1,276	0.12%
2023/11/08	0	73.00	0	0.00	72.20	0	1,331	0.00%
2023/11/06	0.2	74.14	0.2	73.60	74.30	0	1,375	0.00%
2023/11/03	0	0.00	2	74.45	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	5	73.00	74.50	-5	1,480	-0.34%
2023/11/01	0	0.00	10	71.10	72.30	-10	1,478	-0.68%
2023/10/24	3	69.20	1	69.20	69.30	2	1,672	0.12%
2023/09/28	0.1	71.00	0	0.00	71.00	0.1	2,268	0.00%
2023/09/27	0.1	71.10	0	71.20	71.20	0	2,304	0.00%
2023/09/25	0.1	71.85	0	70.40	72.30	0.1	2,352	0.00%
2023/09/22	10	71.10	12	70.73	70.60	-2	2,358	-0.08%
2023/09/21	11	71.55	0.5	72.00	71.60	10.5	2,398	0.44%
2023/09/20	0	0.00	3.5	71.63	72.10	-3.5	2,375	-0.15%
2023/09/19	1	69.20	0	0.00	68.90	1	2,312	0.04%
2023/09/13	1	68.00	0	0.00	68.00	1	2,387	0.04%
2023/09/11	0.3	70.06	0	0.00	69.90	0.3	2,462	0.01%
2023/08/22	7	68.07	3	68.43	68.20	4	2,640	0.15%
2023/08/21	0	0.00	11	70.01	70.50	-11	2,587	-0.43%
2023/08/18	0	0.00	3	66.90	66.80	-3	2,478	-0.12%
2023/08/16	0	0.00	0	65.90	65.90	0	2,453	0.00%
2023/08/15	0	0.00	0	64.80	64.60	0	2,429	0.00%
2023/08/10	0	0.00	1	65.00	65.30	-1	2,388	-0.04%
2023/08/09	0	67.20	2	67.25	66.80	-2	2,358	-0.08%
2023/08/08	2	68.70	1	68.60	68.50	1	2,329	0.04%
2023/08/07	0	0.00	2	65.80	65.90	-2	2,246	-0.09%
2023/08/04	2	64.70	0	0.00	65.40	2	2,213	0.09%
2023/08/02	0	0.00	2	64.30	64.10	-2	2,164	-0.09%
2023/08/01	0	0.00	0	61.10	61.30	0	2,076	0.00%
2023/07/31	0	0.00	0	60.50	60.60	0	2,080	0.00%
2023/07/28	0.1	60.05	0	0.00	60.50	0.1	2,110	0.00%
2023/07/24	0.1	56.90	0	0.00	56.30	0.1	1,943	0.00%
2023/07/21	1	56.90	0	0.00	56.60	1	1,910	0.05%
2023/07/19	0	0.00	1	57.00	56.90	-1	1,872	-0.05%
2023/07/18	7	57.59	0	0.00	57.50	7	1,856	0.38%
2023/07/17	0.3	64.10	0	0.00	64.00	0.3	1,752	0.02%
2023/07/12	2	65.00	0	0.00	65.00	2	1,603	0.12%
2023/07/04	1	65.90	0	0.00	65.90	1	1,582	0.06%
2023/06/28	1	67.10	0	0.00	66.00	1	1,469	0.07%
2023/06/27	1	66.40	1	66.30	66.20	0	1,465	0.00%
2023/06/21	1	66.50	0	0.00	66.50	1	1,422	0.07%
2023/06/20	0	0.00	5	67.60	67.70	-5	1,375	-0.36%
2023/06/15	1	66.90	0	67.20	68.30	1	1,209	0.08%
2023/06/13	0	0.00	1	64.20	64.30	-1	1,180	-0.08%
2023/06/12	0	0.00	1	63.90	64.10	-1	1,213	-0.08%
2023/06/08	1	64.90	0	0.00	64.60	1	1,316	0.08%
2023/06/05	0	0.00	1	62.60	62.50	-1	1,222	-0.08%
2023/06/02	1	62.20	0	0.00	62.10	1	1,202	0.08%
2023/05/29	1	60.90	0	0.00	60.90	1	1,118	0.09%
2023/05/17	0	0.00	2	60.90	61.00	-2	1,086	-0.18%
2023/05/16	0	0.00	0.8	60.90	60.90	-0.8	1,076	-0.07%
2023/05/09	0.2	60.90	0	0.00	60.50	0.2	1,026	0.02%
2023/05/08	0.3	61.20	3	61.50	61.40	-2.7	1,015	-0.27%
2023/05/02	0	0.00	2	59.00	59.40	-2	936	-0.21%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/25	1	58.50	0	0.00	58.20	1	904	0.11%
2023/04/24	1	59.50	0	0.00	59.50	1	892	0.11%
2023/04/21	1	58.80	0	0.00	58.30	1	879	0.11%
2023/04/20	1	58.70	0	0.00	58.80	1	867	0.12%
2023/04/19	2	59.10	0	0.00	59.10	2	857	0.23%
2023/04/18	0	0.00	1	59.30	59.40	-1	848	-0.12%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	2	60.50	0	0.00	60.20	2	812	0.25%
2023/03/29	1	55.50	0	0.00	55.80	1	651	0.15%
2023/03/21	0	0.00	1	56.10	55.90	-1	579	-0.17%
2023/03/15	0	0.00	0.5	56.95	56.30	-0.5	494	-0.10%
2023/03/14	1.5	56.65	1.1	56.22	56.90	0.4	447	0.10%
2023/03/13	1	55.80	0	0.00	56.00	1	366	0.27%
2023/03/10	0	0.00	0.1	52.52	52.20	-0.1	296	-0.05%
2023/03/08	0	0.00	1	52.80	53.00	-1	280	-0.36%
2023/03/02	0.1	52.20	0	0.00	52.10	0.1	253	0.04%
2023/03/01	1	52.00	0	0.00	52.10	1	246	0.41%
2023/02/24	0.1	52.50	0	0.00	52.60	0.1	232	0.04%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2023/02/17	0	53.30	0	0.00	53.30	0	198	0.00%
2023/02/13	0	53.80	6	52.40	52.50	-6	207	-2.89%
2023/02/08	0	53.90	0	0.00	53.80	0	215	0.00%
2023/02/03	0	0.00	3	53.63	53.60	-3	209	-1.43%
2023/01/17	0	0.00	6	52.00	52.00	-6	192	-3.12%
2022/12/29	0	0.00	1	51.50	51.70	-1	193	-0.52%
2022/12/27	1	52.80	0	0.00	52.50	1	186	0.54%
2022/12/23	1	52.30	0	0.00	52.40	1	184	0.54%
2022/12/22	1	53.00	0	0.00	52.70	1	182	0.55%
2022/12/21	1	52.00	6	52.40	52.40	-5	181	-2.76%
2022/12/15	6	52.50	0	0.00	52.40	6	176	3.41%
2022/12/06	0	0.00	1	52.30	52.20	-1	179	-0.56%
2022/12/05	0	0.00	0.2	53.00	52.80	-0.2	180	-0.11%
2022/11/11	0.2	52.00	0	0.00	51.60	0.2	224	0.09%
2022/10/13	0.6	48.89	0	0.00	46.95	0.6	294	0.19%
2022/10/12	0.4	49.30	0	0.00	49.40	0.4	307	0.13%
2022/10/11	0	50.27	0	0.00	49.05	0	311	0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	320	-0.31%
2022/09/30	0	53.80	0	0.00	53.30	0	332	0.00%
2022/09/29	0	55.00	0	0.00	55.40	0	331	0.00%
2022/09/02	3	61.50	0	0.00	61.50	3	404	0.74%
2022/09/01	5	61.40	0	0.00	61.40	5	414	1.21%
2022/08/30	5	61.60	0	0.00	61.60	5	415	1.20%
2022/08/15	0	0.00	0	64.00	63.90	0	493	0.00%
2022/08/11	0	0.00	0	64.50	64.10	0	505	0.00%
2022/08/08	0	0.00	0	63.30	63.50	0	529	0.00%
2022/07/29	0	0.00	2	62.50	63.20	-2	618	-0.32%
2022/07/26	0	0.00	3	61.80	62.20	-3	623	-0.48%
2022/07/25	0	0.00	1	62.00	62.40	-1	626	-0.16%
2022/07/21	1	61.80	0	0.00	62.80	1	639	0.16%
2022/07/19	3	62.73	1	62.50	62.30	2	644	0.31%
2022/07/15	0	0.00	2	61.25	61.50	-2	631	-0.32%
2022/07/05	0	0.00	1	61.00	60.90	-1	704	-0.14%
2022/07/01	0	0.00	1	59.70	58.90	-1	768	-0.13%
2022/06/29	1	60.20	0	0.00	60.50	1	883	0.11%
2022/06/28	0	0.00	17	60.50	60.50	-17	934	-1.82%
2022/06/21	0	0.00	2	59.00	60.10	-2	995	-0.20%
2022/06/10	1	60.20	0	0.00	60.10	1	1,153	0.09%
2022/06/06	16	60.50	0	0.00	60.50	16	1,204	1.33%
2022/06/02	0	0.00	2	60.40	60.20	-2	1,276	-0.16%
2022/05/23	0	0.00	0.2	61.40	62.50	-0.2	1,947	-0.01%
2022/05/19	1	59.80	3	59.90	60.40	-2	2,135	-0.09%
2022/05/13	0	0.00	2.1	60.67	61.00	-2.1	2,128	-0.10%
2022/05/11	0	0.00	1	58.00	59.40	-1	2,077	-0.05%
2022/05/09	0	58.70	0	0.00	58.90	0	2,058	0.00%
2022/05/06	0	58.80	0	0.00	58.80	0	2,060	0.00%
2022/05/04	0	58.90	0	0.00	58.60	0	2,068	0.00%
2022/05/03	0	0.00	3	58.20	58.50	-3	2,084	-0.14%
2022/04/26	2	58.50	0	0.00	58.40	2	2,081	0.10%
2022/04/18	1	58.40	1	59.00	58.50	0	2,084	0.00%
2022/04/15	2	60.10	0	0.00	59.80	2	2,080	0.10%
2022/04/14	2	60.30	0	0.00	60.50	2	2,083	0.10%
2022/04/13	0	0.00	1	60.40	61.00	-1	2,110	-0.05%
2022/04/11	3	60.53	0	0.00	60.50	3	2,090	0.14%
2022/03/31	0	0.00	0.1	61.20	61.70	-0.1	1,901	0.00%
2022/03/30	0	58.70	0	0.00	59.50	0	1,856	0.00%
2022/03/29	0	59.00	0	0.00	58.70	0	1,857	0.00%
2022/03/24	0.1	60.90	1	60.90	60.70	-0.9	1,852	-0.05%
2022/03/21	0	0.00	1.1	59.71	60.40	-1.1	1,810	-0.06%
2022/03/16	0	0.00	1.2	59.42	58.70	-1.2	1,812	-0.07%
2022/03/14	0	0.00	2	57.50	57.50	-2	1,773	-0.11%
2022/03/10	2	58.30	0	0.00	57.50	2	1,759	0.11%
2022/03/09	0.1	57.10	1	57.30	57.30	-0.9	1,753	-0.05%
2022/03/08	1	56.20	0	0.00	56.00	1	1,738	0.06%
2022/03/04	1	61.40	1	62.60	61.00	0	1,608	0.00%
2022/03/03	2	63.85	2	63.30	62.70	0	1,558	0.00%
2022/03/02	3	63.00	13	62.33	62.60	-10	1,424	-0.70%
2022/03/01	0	0.00	1	59.60	59.10	-1	1,156	-0.09%
2022/02/24	0	0.00	7.2	57.14	57.20	-7.2	1,163	-0.61%
2022/02/23	18	58.71	6	59.50	59.30	12	1,089	1.10%
2022/02/22	7	58.77	2	56.90	57.10	5	1,029	0.49%
2022/02/21	2	59.45	0	0.00	60.20	2	966	0.21%
2022/02/15	1.2	55.18	0	0.00	54.60	1.2	818	0.15%
2022/01/25	0.9	51.80	0	0.00	51.10	0.9	806	0.11%
2022/01/24	1	51.80	0	0.00	52.00	1	793	0.13%
2022/01/20	0.1	54.00	0	0.00	54.50	0.1	785	0.01%
2022/01/19	0	0.00	2	53.35	53.40	-2	783	-0.26%
2022/01/04	0	0.00	3	55.50	55.20	-3	694	-0.43%
2021/12/13	0	0.00	1	55.70	55.20	-1	635	-0.16%
2021/12/10	1	56.40	2	55.75	55.90	-1	613	-0.16%
2021/12/08	0	0.00	0	54.10	53.70	0	561	0.00%
2021/12/06	0	52.70	0	0.00	52.50	0	539	0.00%
2021/12/03	0	0.00	1	53.10	52.70	-1	542	-0.18%
2021/11/29	0	0.00	0.2	51.00	51.30	-0.2	543	-0.04%
2021/11/26	1	53.20	0	0.00	52.00	1	545	0.18%
2021/11/19	0	0.00	1	51.20	50.80	-1	504	-0.20%
2021/11/16	0	0.00	0	51.50	51.10	0	494	0.00%
2021/11/12	0.1	51.43	0	0.00	50.90	0.1	495	0.01%
2021/11/09	0	51.00	0	0.00	51.00	0	498	0.00%
2021/11/08	0	0.00	2	50.90	51.10	-2	494	-0.40%
2021/11/04	0	0.00	1	50.10	49.85	-1	506	-0.20%
2021/11/02	1	49.95	0	0.00	49.35	1	521	0.19%
2021/11/01	0.1	49.40	0	0.00	49.65	0.1	532	0.01%
2021/10/29	0	0.00	1	48.40	48.90	-1	538	-0.19%
2021/10/28	1	48.70	0	0.00	48.60	1	541	0.18%
2021/10/27	1	48.70	0	0.00	48.60	1	548	0.18%
2021/10/21	1	48.95	0	0.00	49.20	1	599	0.17%
2021/10/14	0	47.30	0	0.00	47.35	0	697	0.00%
2021/10/12	0.1	47.90	0	0.00	47.20	0.1	742	0.01%
2021/10/06	0	48.35	0	0.00	48.05	0	835	0.00%
2021/10/04	0	0.00	1	48.20	48.00	-1	930	-0.11%
2021/10/01	0	49.90	0	0.00	49.15	0	951	0.00%
2021/09/29	0	50.10	0	0.00	49.95	0	1,018	0.00%
2021/09/24	0	0.00	1	50.50	50.30	-1	1,198	-0.08%
2021/09/23	1	50.42	0	0.00	50.40	1	1,284	0.08%
2021/09/16	0	51.30	0	0.00	50.80	0	1,749	0.00%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0.2	51.90	0	0.00	51.60	0.2	2,392	0.01%
2021/09/06	0	0.00	1	50.90	50.80	-1	2,454	-0.04%
2021/09/01	0	0.00	1.1	51.66	51.50	-1.1	2,444	-0.05%
2021/08/30	0.1	52.50	0	0.00	52.10	0.1	2,438	0.00%
2021/08/27	0	0.00	0.5	53.30	53.50	-0.5	2,435	-0.02%
2021/08/26	0	0.00	0.5	54.00	53.50	-0.5	2,440	-0.02%
2021/08/24	1	52.80	0	0.00	52.10	1	2,446	0.04%
2021/08/23	1	52.30	1	52.40	52.20	0	2,485	0.00%
2021/08/18	1	51.60	0	0.00	52.60	1	2,517	0.04%
2021/08/17	0.1	51.34	0	0.00	50.90	0.1	2,521	0.00%
2021/08/16	1	51.92	0	0.00	52.20	1	2,519	0.04%
2021/08/13	0	53.90	0	0.00	53.40	0	2,522	0.00%
2021/08/11	0	0.00	1	53.50	53.60	-1	2,565	-0.04%
2021/08/10	0	54.60	0	0.00	54.20	0	2,580	0.00%
2021/08/09	1	55.97	0	0.00	55.20	1	2,601	0.04%
2021/08/06	0	55.40	0	0.00	54.50	0	2,618	0.00%
2021/07/22	0	0.00	1	56.20	56.10	-1	3,073	-0.03%
2021/07/21	0	0.00	2.1	58.16	57.20	-2.1	3,084	-0.07%
2021/07/20	1	59.00	0	0.00	58.60	1	3,086	0.03%
2021/07/19	1	60.20	1	60.00	60.00	0	3,120	0.00%
2021/07/16	3	60.47	1	60.30	60.10	2	3,193	0.06%
2021/07/14	0.1	58.40	0	0.00	58.10	0.1	3,297	0.00%
2021/07/13	0	61.00	0	0.00	60.20	0	3,430	0.00%
2021/07/12	3	64.40	0	0.00	64.10	3	3,514	0.09%
2021/07/08	0	0.00	7	62.24	63.00	-7	3,548	-0.20%
2021/07/07	0	62.40	2	62.90	61.80	-2	3,567	-0.05%
2021/07/06	1.1	63.95	0	0.00	64.00	1.1	3,614	0.03%
2021/07/05	0	65.00	0	0.00	64.80	0	3,639	0.00%
2021/07/02	1.1	66.45	2	65.75	64.80	-0.9	3,671	-0.02%
2021/07/01	5	67.00	2	67.50	66.70	3	3,681	0.08%
2021/06/30	1	70.10	5	70.00	69.70	-4	3,622	-0.11%
2021/06/29	2	70.50	95	70.84	69.60	-93	3,542	-2.63%
2021/06/28	1	69.20	27	71.26	73.50	-26	3,393	-0.77%
2021/06/25	1	67.10	1	67.60	67.10	0	3,222	0.00%
2021/06/24	13	69.45	16	68.80	69.40	-3	3,133	-0.10%
2021/06/23	118	73.22	11.4	71.97	69.80	106.6	3,008	3.54%	大買/鉅額交易
2021/06/22	6	66.55	14	66.90	66.90	-8	2,726	-0.29%
2021/06/21	1	60.90	3.5	59.56	60.90	-2.5	2,586	-0.10%
2021/06/18	2	55.20	0	0.00	55.40	2	2,499	0.08%
2021/06/16	3	54.00	1	54.30	53.50	2	2,434	0.08%
2021/06/11	0	0.00	5	52.10	52.20	-5	2,419	-0.21%
2021/06/07	3	52.77	1	52.20	53.00	2	2,429	0.08%
2021/05/31	8	55.49	0	0.00	54.80	8	2,455	0.33%
2021/05/28	0	0.00	4	54.10	53.70	-4	2,435	-0.16%
2021/05/27	0	0.00	1	51.60	50.80	-1	2,423	-0.04%
2021/05/26	2	49.90	1	50.10	49.95	1	2,425	0.04%
2021/05/24	2	50.20	0	0.00	50.20	2	2,412	0.08%
2021/05/21	1	50.00	1	51.00	50.70	0	2,402	0.00%
2021/05/19	1	51.50	0	0.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	0	50.40	50.40	0	2,335	0.00%
2021/05/17	0.1	47.60	0	0.00	45.90	0.1	2,307	0.00%
2021/05/14	1	50.00	1	50.00	50.80	0	2,277	0.00%
2021/05/13	1.2	52.22	0	0.00	50.70	1.2	2,249	0.05%
2021/05/12	3	55.63	1	59.80	55.30	2	2,199	0.09%
2021/05/11	19	60.80	3	62.30	61.40	16	2,139	0.75%
2021/05/10	1	59.20	1	58.60	59.50	0	1,975	0.00%
2021/05/06	0.1	57.00	0	0.00	54.60	0.1	1,864	0.01%
2021/05/05	0	56.20	0	0.00	56.40	0	1,834	0.00%
2021/05/04	2	57.10	0	0.00	54.00	2	1,803	0.11%
2021/05/03	1	58.10	0	0.00	58.10	1	1,752	0.06%
2021/04/29	5.1	61.00	18	60.72	60.70	-12.9	1,694	-0.76%
2021/04/28	9	62.48	11	62.15	62.00	-2	1,660	-0.12%
2021/04/27	7	63.10	7	63.30	63.30	0	1,629	0.00%
2021/04/26	1	63.30	0	0.00	64.10	1	1,599	0.06%
2021/04/23	2	63.80	0	0.00	63.10	2	1,573	0.13%
2021/04/22	10	66.61	8	66.34	66.00	2	1,518	0.13%
2021/04/21	3	65.57	0	0.00	66.30	3	1,422	0.21%
2021/04/20	10	67.77	7	67.90	67.90	3	1,359	0.22%
2021/04/19	4	69.63	3	69.97	71.50	1	1,270	0.08%
2021/04/16	1	62.00	1	62.80	69.30	0	1,102	0.00%
2021/04/15	11	64.20	23	63.63	62.90	-12	972	-1.23%
2021/04/14	10.1	66.42	11.1	66.86	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析