台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    2,630
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100137.500.1138.50140.50-0.12,0610.00%
2024/05/092144.000.2142.50141.501.82,0370.09%
2024/05/081.1142.641.4146.69145.00-0.32,040-0.02%
2024/05/0700.003.4149.55149.00-3.42,046-0.16%
2024/05/061149.503149.00150.00-22,077-0.10%
2024/05/030.2147.8000.00147.000.22,0610.01%
2024/05/021.2149.542149.75147.50-0.82,069-0.04%
2024/04/2900.001146.50147.50-12,049-0.05%
2024/04/261143.500.5145.78143.000.52,0320.02%
2024/04/254.6146.700146.00146.004.62,0170.23%
2024/04/241142.001141.00143.0001,9910.00%
2024/04/230.1140.5000.00140.000.12,0060.00%
2024/04/221146.5000.00143.0011,9990.05%
2024/04/190.1141.0000.00140.000.11,9680.01%
2024/04/172143.000.6143.00143.001.41,8830.07%
2024/04/160.2136.1400.00137.500.21,8460.01%
2024/04/150.1138.500.2138.00138.00-0.21,827-0.01%
2024/04/1200.002138.25135.00-21,806-0.11%
2024/04/102131.254.1133.74132.50-2.11,791-0.12%
2024/04/094131.524131.38134.0001,7840.00%
2024/04/034129.252128.00130.0021,8100.11%
2024/03/292.3125.191125.00124.501.31,8500.07%
2024/03/2800.001.5127.83128.00-1.51,897-0.08%
2024/03/260.2122.5000.00121.500.21,9610.01%
2024/03/251125.001124.50124.0002,0120.00%
2024/03/220.1122.5000.00124.000.12,1490.00%
2024/03/2100.001125.50125.50-12,289-0.04%
2024/03/202125.753125.67126.00-12,434-0.04%
2024/03/190.3125.009124.61123.00-8.72,444-0.36%
2024/03/153118.3300.00119.5032,4210.12%
2024/03/143.2119.481119.00119.002.22,4060.09%
2024/03/131129.005128.80132.00-42,354-0.17%
2024/03/1200.001123.00124.00-12,339-0.04%
2024/03/081122.501.1120.11122.50-0.12,380-0.01%
2024/03/071.1119.862119.25121.00-0.92,361-0.04%
2024/03/0600.003118.67120.00-32,368-0.13%
2024/03/052115.0000.00116.5022,3490.09%
2024/03/044112.385113.60115.50-12,303-0.04%
2024/03/010106.501106.00105.00-12,257-0.04%
2024/02/290.1108.0015103.50108.00-14.92,260-0.66%
2024/02/233103.1700.00103.5032,2580.13%
2024/02/211104.0000.00104.5012,2560.04%
2024/02/1900.000107.00107.0002,2550.00%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/153106.1700.00105.5032,2440.13%
2024/02/021110.5000.00111.0012,2160.05%
2024/02/018113.0000.00113.0082,2120.36%
2024/01/310114.001115.50113.00-12,209-0.05%
2024/01/302120.001118.00117.5012,1920.05%
2024/01/2900.002111.50114.50-22,162-0.09%
2024/01/2500.000.1106.50106.50-0.12,1630.00%
2024/01/242105.0000.00105.0022,1750.09%
2024/01/1500.001104.00104.50-12,122-0.05%
2023/12/221103.001104.00103.5001,8540.00%
2023/12/211102.503102.67103.00-21,798-0.11%
2023/12/191.197.72198.50101.500.11,6960.01%
2023/12/183103.231103.5099.6021,5880.13%
2023/12/153100.07399.4799.0001,4950.00%
2023/12/0600.000.390.1090.50-0.31,321-0.03%
2023/12/050.287.9000.0087.800.21,2740.02%
2023/12/0100.00183.6083.40-11,219-0.08%
2023/11/1700.00274.6074.30-21,134-0.18%
2023/11/06074.00173.5074.30-11,375-0.07%
2023/11/0200.00174.3074.50-11,480-0.07%
2023/10/1200.000.470.0070.00-0.42,084-0.02%
2023/10/0600.000.570.0070.60-0.52,171-0.02%
2023/10/0400.00169.9070.10-12,209-0.05%
2023/10/030.170.6000.0070.700.12,2200.00%
2023/09/2100.00272.3571.60-22,398-0.08%
2023/09/20371.8300.0072.1032,3750.13%
2023/09/190.369.2000.0068.900.32,3120.01%
2023/09/1800.00168.8069.20-12,354-0.04%
2023/09/130.168.4000.0068.000.12,3870.00%
2023/09/060.269.5000.0069.200.22,4830.01%
2023/09/040.169.3000.0069.800.12,5390.00%
2023/08/0900.00167.1066.80-12,358-0.04%
2023/08/081.168.0000.0068.501.12,3290.05%
2023/08/07165.90166.0065.9002,2460.00%
2023/08/020.163.5000.0064.100.12,1640.00%
2023/07/2700.00159.5059.90-12,092-0.05%
2023/07/26157.5000.0059.8012,0690.05%
2023/07/24156.7000.0056.3011,9430.05%
2023/07/180.258.8000.0057.500.21,8560.01%
2023/07/110.165.8000.0065.200.11,6360.00%
2023/07/040.267.0000.0065.900.21,5820.01%
2023/06/21367.2300.0066.5031,4220.21%
2023/06/19167.7000.0067.8011,3220.08%
2023/06/1600.000.168.5066.60-0.11,270-0.01%
2023/06/1400.000.265.6066.30-0.21,189-0.02%
2023/06/13064.4000.0064.3001,1800.00%
2023/06/120.163.5000.0064.100.11,2130.00%
2023/06/0700.00064.2064.3001,2690.00%
2023/06/061.262.5400.0063.001.21,2420.09%
2023/06/021.162.02063.4062.101.11,2020.09%
2023/06/0100.00063.8063.4001,1500.00%
2023/05/2200.00161.5061.50-11,117-0.09%
2023/05/0800.00161.6161.40-11,015-0.10%
2023/05/0500.00061.0060.4009970.00%
2023/05/0400.00160.9061.20-1983-0.10%
2023/04/210.358.3000.0058.300.38790.03%
2023/04/1400.00060.3060.2008120.00%
2023/04/131.360.02159.2958.700.27580.03%
2023/04/110.156.7000.0056.700.16910.01%
2023/04/06156.0000.0055.9016650.15%
2023/03/31155.6000.0055.8016570.15%
2023/03/30055.7000.0055.7006540.01%
2023/03/270.156.2600.0056.100.16220.01%
2023/03/2400.00057.4055.7006130.00%
2023/03/16155.7000.0055.6015170.19%
2023/03/1400.00056.8956.9004470.00%
2023/03/1300.000.155.0056.00-0.1366-0.01%
2023/03/09053.1000.0052.7002880.01%
2023/03/0800.00054.0053.000280-0.01%
2023/03/0700.00053.9052.7002750.00%
2023/02/240.152.9000.0052.600.12320.02%
2023/02/21053.8000.0052.8002010.00%
2023/02/200.153.4000.0052.900.12000.03%
2023/02/17053.300.156.2053.300198-0.02%
2023/02/1600.00053.9053.200201-0.01%
2023/02/15053.15053.7252.8002030.00%
2023/02/14053.2000.0053.1002060.02%
2023/02/1300.00053.9652.500207-0.02%
2023/02/10053.60054.3753.1002080.00%
2023/02/0900.00054.7053.6002140.00%
2023/02/03053.40053.8053.6002090.00%
2023/01/300.152.8000.0052.400.11920.03%
2023/01/1600.00052.9051.8001910.00%
2023/01/0400.00052.9052.7001960.00%
2023/01/030.151.6000.0051.400.11950.04%
2022/12/30051.90052.9051.6001940.00%
2022/12/2900.00052.7051.700193-0.01%
2022/12/2800.00053.9051.6001890.00%
2022/12/22053.2000.0052.7001820.01%
2022/12/2100.00054.0052.4001810.00%
2022/12/200.152.00052.6451.000.11740.03%
2022/12/1900.00053.0052.100176-0.02%
2022/12/1600.00053.0052.200177-0.01%
2022/12/13052.20053.5051.7001740.01%
2022/12/060.152.500.153.2452.2001790.00%
2022/12/0200.00053.9052.9001800.00%
2022/12/010.152.7000.0052.800.11820.03%
2022/11/28052.00053.0051.9001890.00%
2022/11/240.152.1000.0052.400.11930.03%
2022/11/23052.100.152.8651.70-0.1194-0.03%
2022/11/17052.10054.2051.6002180.00%
2022/11/100.152.000.152.7051.6002280.00%
2022/11/07051.00052.0050.9002340.00%
2022/11/030.148.8500.0048.600.12450.02%
2022/10/28048.4000.0047.9002580.02%
2022/10/2700.00048.7048.750260-0.02%
2022/10/2100.00049.5047.7502710.00%
2022/10/170.147.85049.9548.300.12810.02%
2022/10/07052.1000.0051.6003170.00%
2022/10/05052.70054.1053.4003230.00%
2022/10/040.152.80053.8052.5003250.01%
2022/10/03052.9000.0052.1003280.01%
2022/09/3000.00055.3053.300332-0.01%
2022/09/29056.00057.9055.4003310.00%
2022/09/19060.1000.0059.4003480.00%
2022/09/08060.8000.0060.5003880.01%
2022/09/07060.50065.0060.2003970.00%
2022/09/0600.00061.5060.200399-0.01%
2022/08/290.161.3000.0061.300.14160.01%
2022/08/1700.000.163.6063.30-0.1478-0.01%
2022/08/0800.00064.5063.5005290.00%
2022/07/190.161.7000.0062.300.16440.02%
2022/07/0500.00461.0060.90-4704-0.57%
2022/07/040.159.7000.0059.800.17170.01%
2022/06/2700.00261.0061.00-2941-0.21%
2022/06/140.158.8000.0059.000.11,0690.01%
2022/06/13059.8000.0059.1001,1370.00%
2022/06/060.160.6000.0060.500.11,2040.00%
2022/06/01159.8000.0060.1011,3380.07%
2022/05/270.162.00162.1062.20-11,765-0.05%
2022/05/26362.20261.8061.8011,8080.06%
2022/05/1600.000.161.5061.80-0.12,1500.00%
2022/05/1300.00160.3061.00-12,128-0.05%
2022/05/100.159.1000.0059.100.12,0690.00%
2022/04/280.159.0000.0058.800.12,0840.00%
2022/04/270.158.3000.0058.400.12,0870.00%
2022/04/15560.0000.0059.8052,0800.24%
2022/04/111561.6300.0060.50152,0900.72%
2022/04/061.163.10063.3463.8012,0180.05%
2022/04/0100.00462.4362.10-41,954-0.20%
2022/03/31461.3300.0061.7041,9010.21%
2022/03/16058.3000.0058.7001,8120.00%
2022/03/09057.3000.0057.3001,7530.00%
2022/03/08057.50157.1056.00-11,738-0.06%
2022/03/07060.1800.0060.0001,6670.00%
2022/03/031.163.4500.0062.701.11,5580.07%
2022/03/02263.15264.9562.6001,4240.00%
2022/03/01059.50260.0559.10-21,156-0.17%
2022/02/24057.20158.7057.20-11,163-0.09%
2022/02/23359.3000.0059.3031,0890.28%
2022/02/22057.0000.0057.1001,0290.00%
2022/02/21160.60160.4060.2009660.00%
2022/02/17155.4000.0055.5018210.12%
2022/02/1400.00155.0054.70-1827-0.12%
2022/02/07052.7000.0054.1008160.00%
2022/01/20054.5000.0054.5007850.00%
2022/01/14054.4000.0053.3007820.00%
2022/01/031.155.0300.0055.401.16930.16%
2021/12/28055.0000.0054.5006800.00%
2021/12/2700.00154.7054.30-1689-0.15%
2021/12/2300.00154.5054.10-1688-0.15%
2021/12/22155.20254.9054.90-1684-0.15%
2021/12/21155.1000.0055.4016780.15%
2021/12/17255.9000.0055.1026690.30%
2021/12/13056.3000.0055.2006350.00%
2021/12/1000.00155.0055.90-1613-0.16%
2021/12/09154.7000.0054.7015830.17%
2021/12/06052.9000.0052.5005390.00%
2021/11/29051.5000.0051.3005430.00%
2021/11/24053.8000.0053.2005400.00%
2021/11/0800.00151.1051.10-1494-0.20%
2021/11/0500.00149.5549.75-1498-0.20%
2021/11/0300.00150.0049.90-1514-0.19%
2021/11/02049.9500.0049.3505210.00%
2021/11/0100.00049.4049.6505320.00%
2021/10/28148.6000.0048.6015410.18%
2021/10/22249.5000.0049.2025820.34%
2021/10/12047.8000.0047.2007420.00%
2021/09/2900.00150.0049.95-11,018-0.10%
2021/09/23050.9000.0050.4001,2840.00%
2021/09/16150.9000.0050.8011,7490.06%
2021/09/14052.2000.0051.2002,1640.00%
2021/08/18052.0000.0052.6002,5170.00%
2021/08/12054.20154.1054.50-12,538-0.04%
2021/07/300.156.5000.0055.300.12,9600.00%
2021/07/2600.00156.9056.00-13,053-0.03%
2021/07/16060.4000.0060.1003,1930.00%
2021/07/1400.00359.0758.10-33,297-0.09%
2021/07/0800.00163.0063.00-13,548-0.03%
2021/07/06264.6000.0064.0023,6140.06%
2021/07/0500.00164.8064.80-13,639-0.03%
2021/07/01168.00166.8066.7003,6810.00%
2021/06/3000.00169.6069.70-13,622-0.03%
2021/06/2900.00172.5069.60-13,542-0.03%
2021/06/28171.40372.3373.50-23,393-0.06%
2021/06/25167.202267.2567.10-213,222-0.65%
2021/06/24170.00470.0069.40-33,133-0.10%
2021/06/232472.803.173.2169.80213,0080.70%
2021/06/22766.5100.0066.9072,7260.26%
2021/06/21260.9000.0060.9022,5860.08%
2021/06/1800.00255.5055.40-22,499-0.08%
2021/06/1100.00152.5052.20-12,419-0.04%
2021/06/1000.00251.9052.00-22,420-0.08%
2021/06/0300.00254.8055.00-22,421-0.08%
2021/06/01153.60154.3053.9002,4480.00%
2021/05/311.156.5300.0054.801.12,4550.05%
2021/05/28251.60153.9053.7012,4350.04%
2021/05/24150.00149.9050.2002,4120.00%
2021/05/21150.3000.0050.7012,4020.04%
2021/05/19152.7000.0052.2012,3650.04%
2021/05/1700.00247.5545.90-22,307-0.09%
2021/05/1400.00250.1050.80-22,277-0.09%
2021/05/13152.00250.5050.70-12,249-0.04%
2021/05/12156.1000.0055.3012,1990.05%
2021/05/11461.8800.0061.4042,1390.19%
2021/05/07153.9000.0054.1011,8790.05%
2021/05/04153.3000.0054.0011,8030.06%
2021/04/2900.00160.9060.70-11,694-0.06%
2021/04/2600.00364.3064.10-31,599-0.19%
2021/04/23164.0000.0063.1011,5730.06%
2021/04/226.167.82168.1066.005.11,5180.33%
2021/04/2000.001.568.2767.90-1.51,359-0.11%
2021/04/19369.800.569.8071.502.51,2700.20%
2021/04/16169.70369.2069.30-21,102-0.18%
2021/04/15163.50163.4062.9009720.00%
長榮鋼 相關文章
長榮鋼 相關影音