長榮鋼 (2211)-元大-大天母券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股▼0.29%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	147.75	0	0.00	147.00	2	2,061	0.10%
2024/05/02	4	149.38	2	151.50	147.50	2	2,069	0.10%
2024/04/30	1	148.00	1	148.50	148.50	0	2,058	0.00%
2024/04/29	0	0.00	3	145.50	147.50	-3	2,049	-0.15%
2024/04/26	2	143.25	0	0.00	143.00	2	2,032	0.10%
2024/04/25	3	147.67	2	145.25	146.00	1	2,017	0.05%
2024/04/24	0	0.00	0	143.00	143.00	0	1,991	0.00%
2024/04/23	0	0.00	2	140.50	140.00	-2	2,006	-0.10%
2024/04/22	2	145.50	0	0.00	143.00	2	1,999	0.10%
2024/04/19	1	144.00	5	143.50	140.00	-4	1,968	-0.20%
2024/04/18	7	148.14	5	149.20	144.50	2	1,929	0.10%
2024/04/17	8	144.44	7	142.29	143.00	1	1,883	0.05%
2024/04/16	3	138.00	8	136.06	137.50	-5	1,846	-0.27%
2024/04/15	4	138.75	1.1	135.73	138.00	2.9	1,827	0.16%
2024/04/12	4	135.63	7	136.29	135.00	-3	1,806	-0.17%
2024/04/10	2	134.25	0	0.00	132.50	2	1,791	0.11%
2024/04/09	5	132.50	2	131.00	134.00	3	1,784	0.17%
2024/04/08	2	128.75	0	0.00	128.50	2	1,784	0.11%
2024/04/03	0	0.00	2	127.50	130.00	-2	1,810	-0.11%
2024/04/02	1	123.50	0	0.00	125.00	1	1,803	0.06%
2024/04/01	0	0.00	2	124.50	125.00	-2	1,825	-0.11%
2024/03/29	3.1	125.98	9	124.50	124.50	-5.9	1,850	-0.32%
2024/03/28	11	129.45	5	128.00	128.00	6	1,897	0.32%
2024/03/27	3	127.00	0.1	125.50	127.00	2.9	1,928	0.15%
2024/03/26	0	122.50	16	123.16	121.50	-16	1,961	-0.81%
2024/03/25	0	0.00	20	123.75	124.00	-20	2,012	-0.99%
2024/03/22	8	123.00	8	122.00	124.00	0	2,149	0.00%
2024/03/21	0.1	125.50	0	0.00	125.50	0.1	2,289	0.00%
2024/03/20	0.1	125.50	0	0.00	126.00	0.1	2,434	0.00%
2024/03/19	0.4	125.00	13	123.58	123.00	-12.6	2,444	-0.52%
2024/03/18	0	0.00	0.1	123.00	122.50	-0.1	2,431	0.00%
2024/03/15	5	120.00	11.1	115.88	119.50	-6.1	2,421	-0.25%
2024/03/14	0.1	119.50	2	121.78	119.00	-1.9	2,406	-0.08%
2024/03/13	9	132.22	4	128.88	132.00	5	2,354	0.21%
2024/03/12	0	0.00	15	120.40	124.00	-15	2,339	-0.64%
2024/03/11	49	121.66	1	118.50	122.00	48	2,379	2.02%
2024/03/08	19	122.21	0	0.00	122.50	19	2,380	0.80%
2024/03/07	9	119.72	7	119.50	121.00	2	2,361	0.08%
2024/03/06	7	118.14	2	119.50	120.00	5	2,368	0.21%
2024/03/05	5	115.10	2	117.00	116.50	3	2,349	0.13%
2024/03/04	3	113.99	3	111.67	115.50	0	2,303	0.00%
2024/02/29	11	103.50	0	0.00	108.00	11	2,260	0.49%
2024/02/27	22	103.50	0	0.00	103.50	22	2,254	0.98%
2024/02/26	9	103.00	1	104.00	103.50	8	2,257	0.35%
2024/02/23	60	103.67	0	0.00	103.50	60	2,258	2.66%
2024/02/22	31	104.82	0	0.00	105.00	31	2,245	1.38%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	105.00	1	107.00	107.00	0	2,255	0.00%
2024/02/15	2	106.00	23	111.06	105.50	-21	2,244	-0.94%
2024/02/05	7	111.50	10	111.25	111.50	-3	2,220	-0.14%
2024/02/02	0	0.00	23	110.50	111.00	-23	2,216	-1.04%
2024/02/01	1	112.50	17	112.41	113.00	-16	2,212	-0.72%
2024/01/30	1	118.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	48	110.97	2	113.75	114.50	46	2,162	2.13%
2024/01/24	6	106.00	0	0.00	105.00	6	2,175	0.28%
2024/01/23	0	0.00	22	102.98	104.00	-22	2,168	-1.01%
2024/01/22	0	103.00	8	102.94	104.00	-8	2,167	-0.37%
2024/01/17	0	0.00	0.1	102.50	102.50	-0.1	2,158	0.00%
2024/01/16	0	0.00	26.1	101.50	101.00	-26.1	2,134	-1.22%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	2	104.00	0	0.00	103.50	2	2,127	0.09%
2024/01/11	4	105.00	0	0.00	103.50	4	2,122	0.19%
2024/01/10	0	0.00	1	104.00	103.50	-1	2,105	-0.05%
2024/01/08	17	103.00	0	0.00	103.00	17	2,082	0.82%
2024/01/04	0	104.50	6	103.50	105.00	-6	2,071	-0.29%
2024/01/03	0	0.00	0.1	105.00	104.00	-0.1	2,080	0.00%
2024/01/02	8	104.88	0	0.00	107.50	8	2,053	0.39%
2023/12/29	16	102.50	2	103.50	104.00	14	2,020	0.69%
2023/12/28	1	100.00	4	99.40	101.50	-3	1,984	-0.15%
2023/12/27	0	0.00	26	100.79	101.00	-26	1,958	-1.33%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,854	-0.05%
2023/12/21	1	102.50	1	104.00	103.00	0	1,798	0.00%
2023/12/19	18	99.82	27	97.76	101.50	-9	1,696	-0.53%
2023/12/18	38	101.30	3	105.00	99.60	35	1,588	2.20%
2023/12/15	13	99.38	84	100.63	99.00	-71	1,495	-4.75%
2023/12/14	78	93.26	1	92.30	95.30	77	1,338	5.75%
2023/12/13	24	92.09	0	0.00	92.00	24	1,309	1.83%
2023/12/11	6	89.25	5.5	88.37	88.40	0.5	1,384	0.04%
2023/12/08	0	0.00	42	89.11	89.10	-42	1,392	-3.02%
2023/12/07	14	91.37	10	89.54	90.90	4	1,349	0.30%
2023/12/06	0	0.00	3	90.13	90.50	-3	1,321	-0.23%
2023/12/05	3	87.70	0	0.00	87.80	3	1,274	0.24%
2023/12/04	10	85.07	1	86.00	86.90	9	1,244	0.72%
2023/12/01	15	83.17	0	0.00	83.40	15	1,219	1.23%
2023/11/29	3	81.90	17	80.68	80.50	-14	1,181	-1.19%
2023/11/28	0	0.00	3	80.47	80.90	-3	1,176	-0.26%
2023/11/27	15	78.83	1	78.50	79.50	14	1,157	1.21%
2023/11/24	10	77.90	1	77.50	77.40	9	1,141	0.79%
2023/11/23	0	0.00	1	76.00	76.60	-1	1,134	-0.09%
2023/11/22	0	0.00	2	76.20	75.80	-2	1,129	-0.18%
2023/11/21	0	0.00	10	75.60	75.80	-10	1,128	-0.89%
2023/11/20	0	0.00	1	75.40	75.40	-1	1,136	-0.09%
2023/11/17	10	74.17	0	0.00	74.30	10	1,134	0.88%
2023/11/14	0.1	72.20	0	0.00	72.20	0.1	1,287	0.01%
2023/11/13	1	73.60	0	0.00	72.60	1	1,289	0.08%
2023/11/09	1	73.10	0	0.00	73.10	1	1,309	0.08%
2023/11/08	0.3	72.37	4	73.20	72.20	-3.7	1,331	-0.28%
2023/11/07	0	0.00	5	73.50	73.60	-5	1,340	-0.37%
2023/11/06	5	73.94	10	73.50	74.30	-5	1,375	-0.36%
2023/11/03	0	0.00	10	74.10	74.00	-10	1,401	-0.71%
2023/11/02	34	73.18	10	72.50	74.50	24	1,480	1.62%
2023/10/05	0	0.00	2	70.00	69.80	-2	2,189	-0.09%
2023/10/03	0	0.00	3	70.80	70.70	-3	2,220	-0.14%
2023/10/02	3	71.20	11	70.84	71.20	-8	2,233	-0.36%
2023/09/28	0	0.00	27	70.76	71.00	-27	2,268	-1.19%
2023/09/27	16	71.25	0	0.00	71.20	16	2,304	0.69%
2023/09/22	0	0.00	10	70.70	70.60	-10	2,358	-0.42%
2023/09/21	15	72.52	2	72.10	71.60	13	2,398	0.54%
2023/09/20	16	70.75	16	71.84	72.10	0	2,375	0.00%
2023/09/19	0	0.00	0.1	69.20	68.90	-0.1	2,312	0.00%
2023/09/18	0	0.00	10	68.46	69.20	-10	2,354	-0.42%
2023/09/14	0	0.00	2	68.60	68.50	-2	2,333	-0.09%
2023/09/13	5	67.80	1	68.60	68.00	4	2,387	0.17%
2023/09/12	2	69.75	0.1	70.20	69.70	1.9	2,426	0.08%
2023/09/08	1	69.50	0	0.00	69.80	1	2,474	0.04%
2023/09/01	1	68.40	0	0.00	69.10	1	2,560	0.04%
2023/08/30	0	0.00	4	68.50	68.40	-4	2,589	-0.15%
2023/08/28	1	67.60	0	0.00	68.00	1	2,662	0.04%
2023/08/25	0	0.00	2	68.25	67.70	-2	2,667	-0.07%
2023/08/23	0	0.00	41	67.75	68.40	-41	2,652	-1.55%
2023/08/22	3	67.90	0	0.00	68.20	3	2,640	0.11%
2023/08/21	44	69.69	4	69.48	70.50	40	2,587	1.55%
2023/08/18	4	67.20	0	0.00	66.80	4	2,478	0.16%
2023/08/16	3	65.90	0	0.00	65.90	3	2,453	0.12%
2023/08/10	1	65.00	2	65.00	65.30	-1	2,388	-0.04%
2023/08/09	7	68.61	28	67.44	66.80	-21	2,358	-0.89%
2023/08/08	13	68.32	11.5	68.28	68.50	1.5	2,329	0.06%
2023/08/07	5	65.42	1	65.20	65.90	4	2,246	0.18%
2023/08/04	5.2	65.20	10	64.68	65.40	-4.8	2,213	-0.22%
2023/08/02	20	64.69	15	64.05	64.10	5	2,164	0.23%
2023/08/01	0	0.00	8	60.50	61.30	-8	2,076	-0.39%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	0	0.00	4	60.55	60.50	-4	2,110	-0.19%
2023/07/25	0	0.00	1	56.80	55.90	-1	1,993	-0.05%
2023/07/24	1	57.20	8	57.05	56.30	-7	1,943	-0.36%
2023/07/21	0	0.00	5	57.10	56.60	-5	1,910	-0.26%
2023/07/19	2	56.70	0	0.00	56.90	2	1,872	0.11%
2023/07/18	7	57.86	3	59.90	57.50	4	1,856	0.22%
2023/07/17	4	64.25	2	64.50	64.00	2	1,752	0.11%
2023/07/14	7	63.43	0	0.00	63.00	7	1,682	0.42%
2023/07/13	3	64.67	0	0.00	63.00	3	1,642	0.18%
2023/07/07	0	0.00	10	65.10	65.00	-10	1,663	-0.60%
2023/07/04	1	66.40	0	0.00	65.90	1	1,582	0.06%
2023/07/03	5	67.04	0	0.00	66.40	5	1,560	0.32%
2023/06/30	0	0.00	1	66.90	67.00	-1	1,537	-0.07%
2023/06/29	2	66.00	0	0.00	65.60	2	1,516	0.13%
2023/06/28	1	66.00	0	0.00	66.00	1	1,469	0.07%
2023/06/26	2	66.20	3	67.70	66.00	-1	1,457	-0.07%
2023/06/21	5	67.12	0	0.00	66.50	5	1,422	0.35%
2023/06/20	3	67.70	3	67.73	67.70	0	1,375	0.00%
2023/06/19	2	67.70	0	0.00	67.80	2	1,322	0.15%
2023/06/16	2	68.05	16	67.42	66.60	-14	1,270	-1.10%
2023/06/15	11	67.40	0	0.00	68.30	11	1,209	0.91%
2023/06/14	5	66.20	1	65.40	66.30	4	1,189	0.34%
2023/06/13	0	0.00	3	64.30	64.30	-3	1,180	-0.25%
2023/06/12	0	0.00	10	63.80	64.10	-10	1,213	-0.82%
2023/06/09	3	63.90	26	64.40	64.20	-23	1,277	-1.80%
2023/06/08	32	64.85	5	64.40	64.60	27	1,316	2.05%
2023/06/06	1	62.60	15	62.60	63.00	-14	1,242	-1.13%
2023/06/05	0	0.00	3	62.70	62.50	-3	1,222	-0.25%
2023/06/02	1	62.10	1	62.20	62.10	0	1,202	0.00%
2023/05/24	2	61.00	1	61.20	61.30	1	1,124	0.09%
2023/05/18	3	60.80	0	0.00	60.80	3	1,095	0.27%
2023/05/12	1	60.30	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	60.30	0	0.00	60.30	1	1,047	0.10%
2023/05/09	0	0.00	1	61.30	60.50	-1	1,026	-0.10%
2023/05/04	1	60.20	0	0.00	61.20	1	983	0.10%
2023/05/03	0	0.00	1	59.20	59.40	-1	940	-0.11%
2023/04/26	1	57.60	0	0.00	58.30	1	911	0.11%
2023/04/25	0	0.00	2	59.00	58.20	-2	904	-0.22%
2023/04/21	1	58.20	0	0.00	58.30	1	879	0.11%
2023/04/19	3	59.20	0	0.00	59.10	3	857	0.35%
2023/04/18	1	59.90	0	0.00	59.40	1	848	0.12%
2023/04/17	2	59.40	4	59.90	59.70	-2	836	-0.24%
2023/04/14	8	60.06	1	59.90	60.20	7	812	0.86%
2023/04/13	5	59.04	1	58.70	58.70	4	758	0.53%
2023/04/12	0	0.00	1	57.10	57.40	-1	707	-0.14%
2023/04/11	0	0.00	1	56.40	56.70	-1	691	-0.14%
2023/04/06	5	55.70	0	0.00	55.90	5	665	0.75%
2023/03/30	9	55.83	4	55.70	55.70	5	654	0.76%
2023/03/24	2	55.70	0	0.00	55.70	2	613	0.33%
2023/03/20	1	56.30	0	0.00	56.20	1	563	0.18%
2023/03/17	1	56.20	0	0.00	55.80	1	545	0.18%
2023/03/15	1	57.20	0	0.00	56.30	1	494	0.20%
2023/03/14	7	56.99	7	56.13	56.90	0	447	0.00%
2023/03/13	8	55.63	0	0.00	56.00	8	366	2.18%
2023/03/03	0	52.70	0	0.00	52.20	0	260	0.00%
2023/02/24	1	52.10	0	0.00	52.60	1	232	0.43%
2023/02/22	2	52.65	0	0.00	52.20	2	208	0.96%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/08	0	0.00	5	53.74	53.80	-5	215	-2.32%
2023/01/04	0	0.00	1	52.70	52.70	-1	196	-0.51%
2022/12/22	5	53.40	0	0.00	52.70	5	182	2.74%
2022/11/14	0	0.00	1	52.00	52.30	-1	225	-0.44%
2022/11/08	0	0.00	1	51.20	51.30	-1	231	-0.43%
2022/10/13	2	48.15	0	0.00	46.95	2	294	0.68%
2022/09/26	0	0.00	2	57.20	57.30	-2	336	-0.60%
2022/09/23	0	0.00	3	58.20	58.40	-3	337	-0.89%
2022/09/22	1	57.90	0	0.00	58.50	1	343	0.29%
2022/09/20	0	0.00	3	59.20	59.40	-3	344	-0.87%
2022/09/19	0	0.00	8	59.90	59.40	-8	348	-2.29%
2022/08/16	0	0.00	2	63.50	63.70	-2	477	-0.42%
2022/08/15	0	0.00	3	63.97	63.90	-3	493	-0.61%
2022/08/11	0	0.00	10	64.50	64.10	-10	505	-1.98%
2022/08/10	10	63.60	0	0.00	63.50	10	498	2.00%
2022/08/05	0	0.00	0.1	63.21	63.30	-0.1	567	-0.02%
2022/08/03	0	0.00	1	62.80	62.90	-1	600	-0.17%
2022/08/01	0	0.00	3	63.20	63.20	-3	620	-0.48%
2022/07/18	0	0.00	1	61.10	61.40	-1	632	-0.16%
2022/07/12	0	0.00	1	60.00	59.90	-1	646	-0.15%
2022/07/06	0	0.00	2	60.60	59.80	-2	689	-0.29%
2022/06/17	0	0.00	1	59.10	59.20	-1	1,010	-0.10%
2022/06/13	1	58.80	0	0.00	59.10	1	1,137	0.09%
2022/06/10	0	0.00	1	60.20	60.10	-1	1,153	-0.09%
2022/06/09	0	0.00	1	60.60	60.40	-1	1,157	-0.09%
2022/05/26	0.1	62.60	0	0.00	61.80	0.1	1,808	0.01%
2022/05/20	0	0.00	1	61.30	61.60	-1	2,004	-0.05%
2022/05/13	0	0.00	2	61.10	61.00	-2	2,128	-0.09%
2022/05/11	0	0.00	1	59.40	59.40	-1	2,077	-0.05%
2022/05/09	0	58.50	0	0.00	58.90	0	2,058	0.00%
2022/04/26	1	58.90	0	0.00	58.40	1	2,081	0.05%
2022/04/18	0	0.00	8	58.70	58.50	-8	2,084	-0.38%
2022/04/15	1	60.10	1	61.00	59.80	0	2,080	0.00%
2022/04/12	1	59.40	0	0.00	59.60	1	2,102	0.05%
2022/04/07	0	63.90	0	0.00	61.60	0	2,071	0.00%
2022/04/06	2	63.10	0	0.00	63.80	2	2,018	0.10%
2022/04/01	2	63.20	1	62.80	62.10	1	1,954	0.05%
2022/03/31	0	0.00	21	61.10	61.70	-21	1,901	-1.10%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/25	0	0.00	4	60.33	60.00	-4	1,857	-0.22%
2022/03/24	2	61.85	3	61.50	60.70	-1	1,852	-0.05%
2022/03/21	0	0.00	2	59.80	60.40	-2	1,810	-0.11%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/16	2	58.65	1	60.10	58.70	1	1,812	0.06%
2022/03/15	0	0.00	1	56.80	57.00	-1	1,769	-0.06%
2022/03/10	1	58.20	0	0.00	57.50	1	1,759	0.06%
2022/03/09	0	0.00	1	57.50	57.30	-1	1,753	-0.06%
2022/03/08	3	58.03	0	0.00	56.00	3	1,738	0.17%
2022/03/07	3	60.13	4	59.73	60.00	-1	1,667	-0.06%
2022/03/04	2	61.60	0	0.00	61.00	2	1,608	0.12%
2022/03/03	13	62.90	3	62.87	62.70	10	1,558	0.64%
2022/03/02	3	62.60	3	62.90	62.60	0	1,424	0.00%
2022/03/01	2	59.20	4.5	59.09	59.10	-2.5	1,156	-0.22%
2022/02/25	1	58.10	0	0.00	57.80	1	1,146	0.09%
2022/02/24	27	59.17	1	59.60	57.20	26	1,163	2.23%
2022/02/23	15	59.21	17	59.41	59.30	-2	1,089	-0.18%
2022/02/22	4.5	57.70	1	58.30	57.10	3.5	1,029	0.34%
2022/02/21	4	57.80	5	59.18	60.20	-1	966	-0.10%
2022/02/17	1	56.20	0	0.00	55.50	1	821	0.12%
2022/01/11	0	0.00	10	55.20	55.10	-10	761	-1.31%
2022/01/04	10	55.50	1	55.40	55.20	9	694	1.30%
2021/12/28	0	0.00	2	54.70	54.50	-2	680	-0.29%
2021/12/27	0	0.00	2	54.80	54.30	-2	689	-0.29%
2021/12/17	0	0.00	1	55.80	55.10	-1	669	-0.15%
2021/12/16	0	0.00	1	55.10	55.10	-1	649	-0.15%
2021/12/14	0	0.00	3.1	55.73	55.00	-3.1	650	-0.47%
2021/12/10	0	0.00	0	55.00	55.90	0	613	0.00%
2021/12/03	0	0.00	2	52.70	52.70	-2	542	-0.37%
2021/11/30	0.1	52.40	1	52.00	52.30	-0.9	540	-0.17%
2021/11/29	0	0.00	0.1	51.60	51.30	-0.1	543	-0.01%
2021/11/26	5	52.82	0	0.00	52.00	5	545	0.92%
2021/11/25	1	53.20	0	0.00	53.50	1	538	0.19%
2021/11/24	2	54.05	1	53.70	53.20	1	540	0.19%
2021/11/23	1	52.90	0	0.00	52.20	1	511	0.20%
2021/11/22	1	50.80	5	50.90	50.90	-4	499	-0.80%
2021/11/19	2	50.95	0	0.00	50.80	2	504	0.40%
2021/11/16	1	50.80	0	0.00	51.10	1	494	0.20%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/01	1	49.35	0	0.00	49.65	1	532	0.19%
2021/10/29	0	0.00	1	48.65	48.90	-1	538	-0.19%
2021/10/12	0	47.90	0	0.00	47.20	0	742	0.00%
2021/10/04	1	47.95	0	0.00	48.00	1	930	0.11%
2021/09/28	0	0.00	220	50.17	50.20	-220	1,051	-20.92%	大賣/鉅額交易
2021/09/27	0	0.00	128	50.50	50.20	-128	1,116	-11.46%	大賣/鉅額交易
2021/09/24	0	0.00	68	50.73	50.30	-68	1,198	-5.67%
2021/09/23	0	0.00	44	50.45	50.40	-44	1,284	-3.43%
2021/09/22	0	0.00	1	50.40	50.30	-1	1,452	-0.07%
2021/09/16	1	51.00	0	0.00	50.80	1	1,749	0.06%
2021/09/14	1	51.30	0	0.00	51.20	1	2,164	0.05%
2021/09/13	0	0.00	2	52.25	52.20	-2	2,305	-0.09%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/03	20	50.60	0	0.00	50.60	20	2,449	0.82%
2021/09/02	2	51.00	0	0.00	50.50	2	2,447	0.08%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/31	1	51.80	1	52.10	52.00	0	2,438	0.00%
2021/08/27	1	52.90	0	0.00	53.50	1	2,435	0.04%
2021/08/26	1	55.20	1	53.60	53.50	0	2,440	0.00%
2021/08/24	3	51.80	1	52.20	52.10	2	2,446	0.08%
2021/08/23	0	0.00	1	52.30	52.20	-1	2,485	-0.04%
2021/08/20	2	50.40	1	50.40	50.90	1	2,514	0.04%
2021/08/19	30	50.93	0	0.00	51.00	30	2,517	1.19%
2021/08/18	0	50.20	5	50.78	52.60	-5	2,517	-0.20%
2021/08/17	62	50.98	1	51.00	50.90	61	2,521	2.42%
2021/08/16	0	0.00	1	52.40	52.20	-1	2,519	-0.04%
2021/08/13	2	53.65	1	53.60	53.40	1	2,522	0.04%
2021/08/12	1	54.40	1	54.20	54.50	0	2,538	0.00%
2021/08/05	10	55.10	0	0.00	54.80	10	2,657	0.38%
2021/08/02	0	0.00	1	55.90	56.00	-1	2,951	-0.03%
2021/07/30	30	55.76	0	0.00	55.30	30	2,960	1.01%
2021/07/29	29	54.47	31	56.39	56.90	-2	2,966	-0.07%
2021/07/28	1	54.00	2	54.85	54.30	-1	2,982	-0.03%
2021/07/27	26	54.94	1	55.80	54.60	25	3,017	0.83%
2021/07/26	27	56.18	0	0.00	56.00	27	3,053	0.88%
2021/07/23	0	0.00	1	56.60	57.20	-1	3,066	-0.03%
2021/07/22	23	56.42	1	56.40	56.10	22	3,073	0.72%
2021/07/21	0	0.00	1	56.90	57.20	-1	3,084	-0.03%
2021/07/20	2	58.95	0	0.00	58.60	2	3,086	0.06%
2021/07/19	4	60.38	0	0.00	60.00	4	3,120	0.13%
2021/07/15	6	59.80	1	60.00	61.50	5	3,231	0.15%
2021/07/14	0	0.00	2	58.60	58.10	-2	3,297	-0.06%
2021/07/13	36	61.97	1	61.20	60.20	35	3,430	1.02%
2021/07/12	8	64.21	3	64.27	64.10	5	3,514	0.14%
2021/07/09	5	61.74	0	0.00	60.90	5	3,504	0.14%
2021/07/08	5	62.76	8	62.44	63.00	-3	3,548	-0.08%
2021/07/07	0	0.00	28	62.50	61.80	-28	3,567	-0.78%
2021/07/06	6	64.32	0	0.00	64.00	6	3,614	0.17%
2021/07/05	9	65.42	13	64.92	64.80	-4	3,639	-0.11%
2021/07/02	25	65.92	7	65.70	64.80	18	3,671	0.49%
2021/07/01	71	68.63	6	68.18	66.70	65	3,681	1.76%
2021/06/30	75	69.76	8	70.76	69.70	67	3,622	1.85%
2021/06/29	87	70.14	7	70.60	69.60	80	3,542	2.26%
2021/06/28	6	70.95	16	71.31	73.50	-10	3,393	-0.29%
2021/06/25	7	68.13	4	67.53	67.10	3	3,222	0.09%
2021/06/24	23	69.77	18	68.03	69.40	5	3,133	0.16%
2021/06/23	32	71.02	13.5	72.14	69.80	18.5	3,008	0.61%
2021/06/22	23	66.67	7	66.77	66.90	16	2,726	0.59%
2021/06/21	1	58.70	2	59.95	60.90	-1	2,586	-0.04%
2021/06/18	1	54.70	0	0.00	55.40	1	2,499	0.04%
2021/06/17	1	54.70	2	54.50	56.40	-1	2,476	-0.04%
2021/06/10	1	51.90	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.60	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	0.00	1	52.70	52.70	-1	2,430	-0.04%
2021/06/07	0.1	53.50	1	53.10	53.00	-1	2,429	-0.04%
2021/06/04	2	54.80	2	55.00	54.70	0	2,424	0.00%
2021/06/03	1	55.00	0	0.00	55.00	1	2,421	0.04%
2021/06/02	1	54.90	1	54.60	54.50	0	2,430	0.00%
2021/06/01	2	54.30	0	0.00	53.90	2	2,448	0.08%
2021/05/31	4	55.05	2	55.75	54.80	2	2,455	0.08%
2021/05/28	0.5	54.00	1	54.50	53.70	-0.5	2,435	-0.02%
2021/05/26	1	49.65	1	50.20	49.95	0	2,425	0.00%
2021/05/21	0	0.00	2	50.10	50.70	-2	2,402	-0.08%
2021/05/20	0	0.00	1	49.40	49.15	-1	2,390	-0.04%
2021/05/19	3	52.53	1	53.70	52.20	2	2,365	0.08%
2021/05/18	1	47.30	1	49.90	50.40	0	2,335	0.00%
2021/05/17	0	0.00	1	45.80	45.90	-1	2,307	-0.04%
2021/05/14	2	50.30	0	0.00	50.80	2	2,277	0.09%
2021/05/12	3	56.53	30	55.45	55.30	-27	2,199	-1.23%
2021/05/11	5	62.10	1	61.20	61.40	4	2,139	0.19%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	1	54.10	0	0.00	54.10	1	1,879	0.05%
2021/05/06	2	54.75	0	0.00	54.60	2	1,864	0.11%
2021/05/05	1	56.60	1	55.90	56.40	0	1,834	0.00%
2021/05/04	3	54.70	6	53.52	54.00	-3	1,803	-0.17%
2021/05/03	1	58.70	4	58.90	58.10	-3	1,752	-0.17%
2021/04/29	2	60.80	1	60.90	60.70	1	1,694	0.06%
2021/04/28	1	62.30	0	62.70	62.00	1	1,660	0.06%
2021/04/26	0	0.00	2	63.70	64.10	-2	1,599	-0.13%
2021/04/23	4	63.68	2	63.50	63.10	2	1,573	0.13%
2021/04/22	4	67.08	3.1	68.23	66.00	0.9	1,518	0.06%
2021/04/21	1	66.30	0	0.00	66.30	1	1,422	0.07%
2021/04/20	8	67.81	1	67.90	67.90	7	1,359	0.51%
2021/04/19	14	70.11	79	71.69	71.50	-65	1,270	-5.12%
2021/04/16	77	69.19	3.5	67.30	69.30	73.5	1,102	6.66%
2021/04/15	2.2	64.52	0	0.00	62.90	2.2	972	0.23%
2021/04/14	6.4	66.83	0	0.00	66.20	6.4	912	0.70%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析