長榮鋼 (2211)-元大-北投券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,644張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	149.00	2	149.75	147.50	-0.8	2,069	-0.04%
2024/04/30	2	146.50	0	0.00	148.50	2	2,058	0.10%
2024/04/29	1	145.00	2	146.50	147.50	-1	2,049	-0.05%
2024/04/25	0	0.00	2	148.75	146.00	-2	2,017	-0.10%
2024/04/23	1	140.50	0	0.00	140.00	1	2,006	0.05%
2024/04/22	1	141.50	0	0.00	143.00	1	1,999	0.05%
2024/04/19	1	141.00	2.3	141.52	140.00	-1.3	1,968	-0.07%
2024/04/17	1	146.50	0	146.50	143.00	1	1,883	0.05%
2024/04/16	0	0.00	2	136.75	137.50	-2	1,846	-0.11%
2024/04/12	1	135.50	1	137.00	135.00	0	1,806	0.00%
2024/04/11	0	0.00	0.4	134.00	134.00	-0.4	1,788	-0.02%
2024/04/10	1	130.00	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	2.1	131.64	134.00	-2.1	1,784	-0.12%
2024/04/08	1	129.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	2	128.50	0	0.00	130.00	2	1,810	0.11%
2024/04/02	0	0.00	1	124.00	125.00	-1	1,803	-0.06%
2024/04/01	0	0.00	0.1	125.50	125.00	-0.1	1,825	-0.01%
2024/03/29	1.1	125.95	2	125.00	124.50	-0.9	1,850	-0.05%
2024/03/28	0	0.00	3	128.33	128.00	-3	1,897	-0.16%
2024/03/27	0	0.00	1	123.50	127.00	-1	1,928	-0.05%
2024/03/26	1	122.00	0	0.00	121.50	1	1,961	0.05%
2024/03/25	1	124.50	1	124.00	124.00	0	2,012	0.00%
2024/03/22	2	123.50	1	125.00	124.00	1	2,149	0.05%
2024/03/20	0	0.00	4	126.63	126.00	-4	2,434	-0.16%
2024/03/19	0	0.00	1	123.50	123.00	-1	2,444	-0.04%
2024/03/18	1.1	120.75	1.1	120.00	122.50	0	2,431	0.00%
2024/03/14	9.3	119.11	1	119.50	119.00	8.3	2,406	0.34%
2024/03/13	1	132.00	1	132.00	132.00	0	2,354	0.00%
2024/03/08	0	0.00	0.1	121.00	122.50	-0.1	2,380	0.00%
2024/03/07	4	120.00	1	118.50	121.00	3	2,361	0.13%
2024/03/06	0	0.00	1	119.00	120.00	-1	2,368	-0.04%
2024/03/05	1	115.00	0	0.00	116.50	1	2,349	0.04%
2024/03/04	2	113.50	5.1	112.88	115.50	-3.1	2,303	-0.14%
2024/03/01	1	105.00	0	0.00	105.00	1	2,257	0.04%
2024/02/27	1	103.50	2	103.50	103.50	-1	2,254	-0.04%
2024/02/26	0.1	104.00	0	0.00	103.50	0.1	2,257	0.00%
2024/02/23	1.3	103.23	0	0.00	103.50	1.3	2,258	0.06%
2024/02/22	0	0.00	1	105.00	105.00	-1	2,245	-0.04%
2024/02/21	3	104.00	2	104.50	104.50	1	2,256	0.04%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/16	0	0.00	1	105.00	105.00	-1	2,249	-0.04%
2024/02/15	2.2	107.32	0	0.00	105.50	2.2	2,244	0.10%
2024/02/05	0	0.00	1	111.50	111.50	-1	2,220	-0.05%
2024/02/02	2.5	110.84	1	110.50	111.00	1.5	2,216	0.07%
2024/02/01	0	0.00	0.1	113.00	113.00	-0.1	2,212	0.00%
2024/01/31	0.2	114.00	0	115.00	113.00	0.2	2,209	0.01%
2024/01/30	4	117.00	2	118.51	117.50	2	2,192	0.09%
2024/01/29	1.3	109.73	2	111.75	114.50	-0.7	2,162	-0.03%
2024/01/26	0	0.00	2	106.25	106.50	-2	2,126	-0.09%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/19	1.1	102.50	0	0.00	102.50	1.1	2,171	0.05%
2024/01/18	0	0.00	1	104.00	103.00	-1	2,164	-0.05%
2024/01/16	1.6	101.03	0	0.00	101.00	1.6	2,134	0.08%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/11	1	103.50	0	0.00	103.50	1	2,122	0.05%
2024/01/10	0	0.00	1	104.00	103.50	-1	2,105	-0.05%
2024/01/09	1.2	101.42	4	102.63	102.50	-2.8	2,097	-0.13%
2024/01/05	1.1	103.00	0	0.00	102.50	1.1	2,080	0.05%
2024/01/04	0	0.00	1	104.00	105.00	-1	2,071	-0.05%
2024/01/03	2	105.00	1	104.50	104.00	1	2,080	0.05%
2024/01/02	3	103.50	1	105.00	107.50	2	2,053	0.10%
2023/12/28	2	100.00	0	0.00	101.50	2	1,984	0.10%
2023/12/27	0.1	101.00	0	0.00	101.00	0.1	1,958	0.00%
2023/12/26	1	102.50	1	102.50	103.50	0	1,936	0.00%
2023/12/25	1	103.00	1.5	103.33	102.50	-0.5	1,908	-0.03%
2023/12/22	2	102.50	1	104.00	103.50	1	1,854	0.05%
2023/12/21	2	100.50	4	102.13	103.00	-2	1,798	-0.11%
2023/12/20	2.5	100.40	0	0.00	100.50	2.5	1,753	0.14%
2023/12/19	6.2	97.58	9	99.67	101.50	-2.8	1,696	-0.17%
2023/12/18	23	101.13	23	102.54	99.60	0	1,588	0.00%
2023/12/15	7.1	101.41	3	101.50	99.00	4.1	1,495	0.27%
2023/12/14	0.4	91.50	2	93.25	95.30	-1.6	1,338	-0.12%
2023/12/13	0	0.00	1	91.80	92.00	-1	1,309	-0.08%
2023/12/12	1	89.80	0	0.00	90.20	1	1,400	0.07%
2023/12/11	2	87.80	2	89.20	88.40	0	1,384	0.00%
2023/12/08	3.6	89.36	3	89.07	89.10	0.6	1,392	0.04%
2023/12/07	1	92.60	2	90.50	90.90	-1	1,349	-0.07%
2023/12/04	2	85.90	1	86.50	86.90	1	1,244	0.08%
2023/12/01	1	82.60	0	0.00	83.40	1	1,219	0.08%
2023/11/30	0	0.00	2	79.20	81.20	-2	1,202	-0.17%
2023/11/28	0.2	79.00	0	0.00	80.90	0.2	1,176	0.02%
2023/11/24	1	77.20	0	0.00	77.40	1	1,141	0.09%
2023/11/23	2	76.00	0	0.00	76.60	2	1,134	0.18%
2023/11/22	0.3	75.80	0	0.00	75.80	0.3	1,129	0.03%
2023/11/20	0	0.00	5	75.30	75.40	-5	1,136	-0.44%
2023/11/17	0	0.00	10	74.00	74.30	-10	1,134	-0.88%
2023/11/16	0	0.00	0	73.50	73.70	0	1,172	0.00%
2023/11/13	0.5	73.50	0	0.00	72.60	0.5	1,289	0.04%
2023/11/08	5	72.80	0	0.00	72.20	5	1,331	0.38%
2023/11/07	1	73.50	10	73.40	73.60	-9	1,340	-0.67%
2023/11/06	5	73.50	0	0.00	74.30	5	1,375	0.36%
2023/11/03	0.2	74.30	0	0.00	74.00	0.2	1,401	0.01%
2023/11/02	0.3	72.21	1	74.50	74.50	-0.7	1,480	-0.04%
2023/11/01	10.3	71.19	0	0.00	72.30	10.3	1,478	0.69%
2023/10/31	1.2	70.65	0	0.00	70.50	1.2	1,509	0.08%
2023/10/27	0.3	70.63	0	0.00	70.80	0.3	1,619	0.02%
2023/10/26	0	0.00	2	69.50	70.00	-2	1,624	-0.12%
2023/10/25	0.1	69.90	0	0.00	70.00	0.1	1,644	0.01%
2023/10/24	5.1	69.20	0	0.00	69.30	5.1	1,672	0.30%
2023/10/20	0.3	69.24	1	68.80	69.50	-0.7	1,801	-0.04%
2023/10/17	0.3	69.50	3	69.60	69.10	-2.7	1,886	-0.14%
2023/10/13	0.1	69.80	0	0.00	69.50	0.1	2,012	0.00%
2023/10/12	3	69.80	0.1	70.00	70.00	2.9	2,084	0.14%
2023/10/11	0	0.00	8	69.75	69.70	-8	2,131	-0.38%
2023/10/05	0.3	70.10	0	0.00	69.80	0.3	2,189	0.01%
2023/10/04	0.1	70.10	0	0.00	70.10	0.1	2,209	0.00%
2023/10/03	0.1	70.50	0	0.00	70.70	0.1	2,220	0.00%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/27	1.3	70.80	0	0.00	71.20	1.3	2,304	0.06%
2023/09/26	0	0.00	1	72.40	71.30	-1	2,330	-0.04%
2023/09/25	2	70.45	0	0.00	72.30	2	2,352	0.09%
2023/09/21	2	71.80	1	71.60	71.60	1	2,398	0.04%
2023/09/20	1	72.50	0.4	70.48	72.10	0.6	2,375	0.03%
2023/09/13	0.2	68.10	0	0.00	68.00	0.2	2,387	0.01%
2023/09/12	8	69.83	0	0.00	69.70	8	2,426	0.33%
2023/09/05	0	0.00	1	70.50	69.80	-1	2,503	-0.04%
2023/08/31	0	0.00	0.1	68.10	68.30	-0.1	2,570	0.00%
2023/08/30	0	0.00	1	68.20	68.40	-1	2,589	-0.04%
2023/08/25	0	0.00	5	68.04	67.70	-5	2,667	-0.19%
2023/08/24	0	0.00	1.1	67.85	67.50	-1.1	2,664	-0.04%
2023/08/23	1	67.80	0	0.00	68.40	1	2,652	0.04%
2023/08/22	0.2	68.18	0	0.00	68.20	0.2	2,640	0.01%
2023/08/21	0.1	70.30	0.1	70.20	70.50	0	2,587	0.00%
2023/08/16	0	0.00	2	65.20	65.90	-2	2,453	-0.08%
2023/08/14	5	65.40	0	0.00	64.30	5	2,421	0.21%
2023/08/10	0	0.00	2	65.20	65.30	-2	2,388	-0.08%
2023/08/09	0.3	66.50	0	0.00	66.80	0.3	2,358	0.01%
2023/08/08	1.3	67.65	8	68.05	68.50	-6.7	2,329	-0.29%
2023/08/07	0	0.00	1	65.40	65.90	-1	2,246	-0.04%
2023/08/04	0.4	65.40	1	65.20	65.40	-0.6	2,213	-0.03%
2023/08/02	1	64.60	2	64.95	64.10	-1	2,164	-0.05%
2023/07/26	1	59.70	1	59.50	59.80	0	2,069	0.00%
2023/07/24	0	0.00	1	57.20	56.30	-1	1,943	-0.05%
2023/07/21	2	56.85	0	0.00	56.60	2	1,910	0.10%
2023/07/18	2	58.45	0	0.00	57.50	2	1,856	0.11%
2023/07/17	1	64.00	0	0.00	64.00	1	1,752	0.06%
2023/07/14	2	63.30	0	0.00	63.00	2	1,682	0.12%
2023/07/12	0	0.00	11	65.10	65.00	-11	1,603	-0.69%
2023/07/11	1	65.50	0	0.00	65.20	1	1,636	0.06%
2023/07/07	0	0.00	2	65.35	65.00	-2	1,663	-0.12%
2023/07/06	2	65.30	0	0.00	65.30	2	1,647	0.12%
2023/07/05	1	66.00	0	0.00	65.30	1	1,612	0.06%
2023/07/03	3	67.40	0	0.00	66.40	3	1,560	0.19%
2023/06/30	2	66.65	3	67.00	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	1	67.00	65.60	0	1,516	0.00%
2023/06/28	0	0.00	2	67.10	66.00	-2	1,469	-0.14%
2023/06/27	0	0.00	2	65.80	66.20	-2	1,465	-0.14%
2023/06/26	1	67.20	2	67.00	66.00	-1	1,457	-0.07%
2023/06/21	2	66.95	0	0.00	66.50	2	1,422	0.14%
2023/06/16	0	0.00	1	68.70	66.60	-1	1,270	-0.08%
2023/06/14	0	0.00	1	66.30	66.30	-1	1,189	-0.08%
2023/06/13	2	64.45	0	0.00	64.30	2	1,180	0.17%
2023/06/12	1	63.50	0	0.00	64.10	1	1,213	0.08%
2023/06/08	10	64.58	1	64.60	64.60	9	1,316	0.68%
2023/06/06	0	0.00	1	62.90	63.00	-1	1,242	-0.08%
2023/06/02	3	62.30	0	0.00	62.10	3	1,202	0.25%
2023/05/31	0	0.00	2	61.70	62.00	-2	1,122	-0.18%
2023/05/26	0	0.00	0	60.90	60.70	0	1,116	0.00%
2023/05/24	0	0.00	1	61.00	61.30	-1	1,124	-0.09%
2023/05/17	2	60.90	5	60.90	61.00	-3	1,086	-0.28%
2023/05/15	0	0.00	3	60.70	60.80	-3	1,064	-0.28%
2023/05/05	0	0.00	1	60.40	60.40	-1	997	-0.10%
2023/05/04	0	0.00	2	61.40	61.20	-2	983	-0.20%
2023/04/28	1	58.70	0	0.00	59.00	1	925	0.11%
2023/04/20	2	58.70	1	58.60	58.80	1	867	0.12%
2023/04/17	2	59.65	0	0.00	59.70	2	836	0.24%
2023/04/14	0	0.00	1	60.30	60.20	-1	812	-0.12%
2023/04/13	0	0.00	0.3	58.40	58.70	-0.3	758	-0.04%
2023/04/10	0.1	56.70	0	0.00	56.50	0.1	685	0.01%
2023/04/06	0.1	55.90	0	0.00	55.90	0.1	665	0.02%
2023/03/28	1	55.70	0	0.00	55.70	1	642	0.16%
2023/03/27	2	56.00	0	0.00	56.10	2	622	0.32%
2023/03/23	1.1	56.03	0	0.00	56.00	1.1	600	0.18%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/20	4	56.13	0	0.00	56.20	4	563	0.71%
2023/03/17	1	56.40	0	0.00	55.80	1	545	0.18%
2023/03/16	0	0.00	1	55.60	55.60	-1	517	-0.19%
2023/03/15	1	56.70	1	56.70	56.30	0	494	0.00%
2023/03/14	14	56.16	10	57.40	56.90	4	447	0.89%
2023/03/13	7	55.70	4	55.60	56.00	3	366	0.82%
2023/03/03	0	52.50	0	0.00	52.20	0	260	0.00%
2023/01/10	0	0.00	10	52.55	52.40	-10	188	-5.32%
2023/01/09	0	52.60	0	0.00	52.70	0	190	0.00%
2022/12/28	1	51.90	0	0.00	51.60	1	189	0.53%
2022/12/27	0	0.00	1	52.50	52.50	-1	186	-0.54%
2022/12/23	2	52.40	1	52.40	52.40	1	184	0.54%
2022/12/22	5	52.90	0	0.00	52.70	5	182	2.74%
2022/12/21	10	52.30	0	0.00	52.40	10	181	5.51%
2022/12/13	0	0.00	1	52.20	51.70	-1	174	-0.57%
2022/12/06	0.1	52.50	0	0.00	52.20	0.1	179	0.04%
2022/12/02	0	52.80	0	0.00	52.90	0	180	0.00%
2022/11/28	1	52.00	0	0.00	51.90	1	189	0.53%
2022/11/25	0	52.40	0	0.00	52.00	0	190	0.01%
2022/11/10	0	0.00	0.1	52.70	51.60	-0.1	228	-0.03%
2022/10/27	0	0.00	0.1	49.20	48.75	-0.1	260	-0.05%
2022/10/26	1	47.35	1.4	47.89	47.50	-0.4	261	-0.15%
2022/09/30	0	0.00	2	54.20	53.30	-2	332	-0.60%
2022/09/21	0	0.00	1	59.40	59.00	-1	342	-0.29%
2022/09/02	0	0.00	2	61.50	61.50	-2	404	-0.49%
2022/08/22	2	63.50	0	0.00	63.40	2	459	0.43%
2022/08/03	0	0.00	2	63.10	62.90	-2	600	-0.33%
2022/07/27	0	0.00	0.1	63.00	63.10	-0.1	621	-0.02%
2022/07/19	0	0.00	0.1	63.20	62.30	-0.1	644	-0.02%
2022/07/05	0	0.00	3	60.30	60.90	-3	704	-0.43%
2022/06/30	0	0.00	1	60.30	60.30	-1	830	-0.12%
2022/06/28	0	0.00	1	60.30	60.50	-1	934	-0.11%
2022/05/31	0	0.00	1	62.80	60.80	-1	1,379	-0.07%
2022/05/23	0	0.00	1	61.70	62.50	-1	1,947	-0.05%
2022/05/13	0	0.00	1	61.00	61.00	-1	2,128	-0.05%
2022/05/10	1	59.10	0	0.00	59.10	1	2,069	0.05%
2022/05/06	0.1	58.60	0	0.00	58.80	0.1	2,060	0.00%
2022/04/27	0	0.00	8	58.50	58.40	-8	2,087	-0.38%
2022/04/25	1.1	58.31	0	0.00	58.30	1.1	2,079	0.05%
2022/04/19	0	0.00	2	59.20	59.10	-2	2,084	-0.10%
2022/04/12	0.1	59.60	0	0.00	59.60	0.1	2,102	0.00%
2022/04/11	0.1	60.50	1	60.90	60.50	-0.9	2,090	-0.04%
2022/04/08	0	0.00	1	62.10	62.00	-1	2,087	-0.05%
2022/04/07	2	62.30	1	62.70	61.60	1	2,071	0.05%
2022/04/06	1	63.00	9.2	63.42	63.80	-8.2	2,018	-0.41%
2022/04/01	0	0.00	1.1	62.48	62.10	-1.1	1,954	-0.06%
2022/03/31	1	61.70	0	0.00	61.70	1	1,901	0.05%
2022/03/28	0.1	59.30	0	0.00	59.30	0.1	1,859	0.00%
2022/03/25	1	60.10	0	0.00	60.00	1	1,857	0.05%
2022/03/24	2	61.85	1	61.70	60.70	1	1,852	0.05%
2022/03/21	0	0.00	5	60.20	60.40	-5	1,810	-0.28%
2022/03/18	1	59.00	0.2	59.30	58.50	0.8	1,798	0.04%
2022/03/17	1	59.50	2	59.35	59.50	-1	1,805	-0.06%
2022/03/16	31.2	58.05	32	59.13	58.70	-0.8	1,812	-0.04%
2022/03/15	0	0.00	5	56.80	57.00	-5	1,769	-0.28%
2022/03/11	1	57.60	0	0.00	58.00	1	1,769	0.06%
2022/03/10	2	58.20	0	0.00	57.50	2	1,759	0.11%
2022/03/09	0	0.00	1	57.30	57.30	-1	1,753	-0.06%
2022/03/08	2.2	57.84	2	56.15	56.00	0.2	1,738	0.01%
2022/03/07	5	60.08	3	59.23	60.00	2	1,667	0.12%
2022/03/04	0	0.00	2	62.00	61.00	-2	1,608	-0.12%
2022/03/03	8.1	62.33	1	62.80	62.70	7.1	1,558	0.46%
2022/03/02	42.2	62.95	39.1	64.51	62.60	3.1	1,424	0.21%
2022/03/01	0	0.00	1	59.00	59.10	-1	1,156	-0.09%
2022/02/25	1	58.10	3	58.03	57.80	-2	1,146	-0.17%
2022/02/23	1	58.80	1	59.40	59.30	0	1,089	0.00%
2022/02/22	9	59.02	11	57.03	57.10	-2	1,029	-0.19%
2022/02/21	10	59.71	22.1	58.80	60.20	-12.1	966	-1.25%
2022/02/18	2	56.20	5	56.02	56.60	-3	835	-0.36%
2022/02/17	0	0.00	5.1	55.63	55.50	-5.1	821	-0.62%
2022/02/16	0	0.00	2	54.90	55.20	-2	813	-0.25%
2022/02/15	2	55.00	0	0.00	54.60	2	818	0.24%
2022/02/14	0	0.00	3	54.50	54.70	-3	827	-0.36%
2022/02/10	0	0.00	2	55.00	55.40	-2	829	-0.24%
2022/02/09	2	54.70	0	0.00	54.80	2	828	0.24%
2022/02/07	0	0.00	0.1	53.60	54.10	-0.1	816	-0.01%
2022/01/25	0.1	51.80	0	0.00	51.10	0.1	806	0.01%
2022/01/21	3	53.10	0	0.00	52.90	3	790	0.38%
2022/01/18	1	53.50	1	53.90	53.80	0	786	0.00%
2022/01/17	2	52.95	0	0.00	53.00	2	785	0.25%
2022/01/14	2	53.40	3	53.80	53.30	-1	782	-0.13%
2022/01/13	2	55.00	1	54.80	54.20	1	776	0.13%
2022/01/12	1	54.40	5	54.48	54.30	-4	771	-0.52%
2022/01/11	0	0.00	2	55.25	55.10	-2	761	-0.26%
2022/01/10	1	55.20	0	0.00	55.10	1	753	0.13%
2022/01/07	5	56.24	1	56.90	55.70	4	746	0.54%
2022/01/06	0	0.00	4	56.73	56.30	-4	731	-0.55%
2022/01/05	0	0.00	2.2	55.47	55.30	-2.2	695	-0.32%
2022/01/03	0	0.00	2	55.30	55.40	-2	693	-0.29%
2021/12/29	0	0.00	1	54.90	55.10	-1	680	-0.15%
2021/12/28	2	54.50	0	0.00	54.50	2	680	0.29%
2021/12/27	1	54.30	0	0.00	54.30	1	689	0.15%
2021/12/24	0	0.00	6	54.68	55.00	-6	692	-0.87%
2021/12/23	1	54.10	5	54.34	54.10	-4	688	-0.58%
2021/12/22	0	0.00	1	55.10	54.90	-1	684	-0.15%
2021/12/21	2	55.25	0	0.00	55.40	2	678	0.29%
2021/12/20	1	56.10	1	56.30	55.80	0	675	0.00%
2021/12/17	2.1	55.65	2.2	56.14	55.10	-0.2	669	-0.02%
2021/12/16	0	0.00	2	55.00	55.10	-2	649	-0.31%
2021/12/15	0	0.00	1	55.40	55.00	-1	650	-0.15%
2021/12/14	1	55.90	5	55.82	55.00	-4	650	-0.62%
2021/12/13	11	55.85	8	55.76	55.20	3	635	0.47%
2021/12/10	9	55.26	5.3	56.10	55.90	3.7	613	0.60%
2021/12/09	6	54.92	10.1	54.89	54.70	-4.1	583	-0.70%
2021/12/08	0	0.00	0	54.50	53.70	0	561	-0.01%
2021/12/07	0	0.00	0	53.50	53.40	0	546	-0.01%
2021/12/06	1	52.80	0	0.00	52.50	1	539	0.19%
2021/12/03	7	52.73	0	0.00	52.70	7	542	1.29%
2021/12/02	1	52.00	0	0.00	52.70	1	534	0.19%
2021/12/01	0	0.00	2	52.30	52.50	-2	534	-0.37%
2021/11/26	3	52.57	0	53.80	52.00	3	545	0.54%
2021/11/24	1	53.70	6	53.88	53.20	-5	540	-0.92%
2021/11/23	4	52.98	3	52.51	52.20	1	511	0.19%
2021/11/22	1	50.60	0	51.80	50.90	1	499	0.20%
2021/11/19	7	51.53	0	0.00	50.80	7	504	1.39%
2021/11/18	0	0.00	1	51.60	51.50	-1	504	-0.20%
2021/11/17	2	50.85	0	0.00	50.60	2	499	0.40%
2021/11/16	0	0.00	7	51.50	51.10	-7	494	-1.42%
2021/11/12	1	50.70	0	0.00	50.90	1	495	0.20%
2021/11/11	1	51.70	0	52.40	51.80	1	496	0.19%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/09	2	51.15	2	51.70	51.00	0	498	0.00%
2021/11/08	0	0.00	0.1	50.62	51.10	-0.1	494	-0.01%
2021/11/03	0	0.00	0	49.65	49.90	0	514	-0.01%
2021/11/02	1	49.75	0	0.00	49.35	1	521	0.19%
2021/10/29	0	0.00	0.2	48.60	48.90	-0.2	538	-0.03%
2021/10/13	0	0.00	3	47.55	47.20	-3	719	-0.42%
2021/10/12	1	47.85	0	0.00	47.20	1	742	0.13%
2021/09/28	1	50.30	0	0.00	50.20	1	1,051	0.10%
2021/09/27	1	50.30	0	0.00	50.20	1	1,116	0.09%
2021/09/24	2	50.30	0	0.00	50.30	2	1,198	0.17%
2021/09/23	0	0.00	1	50.40	50.40	-1	1,284	-0.08%
2021/09/17	0	51.50	0	0.00	51.10	0	1,654	0.00%
2021/09/06	0	0.00	0	51.00	50.80	0	2,454	0.00%
2021/09/03	1	50.80	0	0.00	50.60	1	2,449	0.04%
2021/09/01	3	51.67	0	0.00	51.50	3	2,444	0.12%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	1	52.55	0	0.00	53.50	1	2,435	0.04%
2021/08/17	2	51.30	0	0.00	50.90	2	2,521	0.08%
2021/08/13	1	53.60	0.2	54.10	53.40	0.8	2,522	0.03%
2021/08/12	1	53.80	0	0.00	54.50	1	2,538	0.04%
2021/08/10	1	54.40	0	0.00	54.20	1	2,580	0.04%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/08/02	0	0.00	0	55.70	56.00	0	2,951	0.00%
2021/07/29	1	54.50	0	0.00	56.90	1	2,966	0.03%
2021/07/27	0.1	55.70	0	0.00	54.60	0.1	3,017	0.00%
2021/07/26	2	56.10	0	0.00	56.00	2	3,053	0.07%
2021/07/22	0	0.00	0.3	57.60	56.10	-0.3	3,073	-0.01%
2021/07/21	1	58.50	1	57.60	57.20	0	3,084	0.00%
2021/07/20	0	0.00	1	59.60	58.60	-1	3,086	-0.03%
2021/07/19	2.1	60.90	0	0.00	60.00	2.1	3,120	0.07%
2021/07/16	1	60.10	0	0.00	60.10	1	3,193	0.03%
2021/07/15	2	61.10	0	0.00	61.50	2	3,231	0.06%
2021/07/14	1	58.60	0	0.00	58.10	1	3,297	0.03%
2021/07/13	3.3	61.62	1	61.80	60.20	2.3	3,430	0.07%
2021/07/12	1	64.10	23	64.93	64.10	-22	3,514	-0.63%
2021/07/09	2	61.90	1	63.00	60.90	1	3,504	0.03%
2021/07/07	17	62.67	30	63.04	61.80	-13	3,567	-0.36%
2021/07/06	9	64.13	17	65.60	64.00	-8	3,614	-0.22%
2021/07/05	3	64.83	0	0.00	64.80	3	3,639	0.08%
2021/07/02	39	65.97	15	65.83	64.80	24	3,671	0.65%
2021/07/01	4	68.55	11	66.98	66.70	-7	3,681	-0.19%
2021/06/30	6	70.03	4	70.38	69.70	2	3,622	0.06%
2021/06/29	3.1	70.88	6	70.75	69.60	-2.9	3,542	-0.08%
2021/06/28	8	69.65	12.5	71.52	73.50	-4.5	3,393	-0.13%
2021/06/25	2	68.40	1	67.70	67.10	1	3,222	0.03%
2021/06/24	11	68.92	4	70.93	69.40	7	3,133	0.22%
2021/06/23	25.1	72.11	17	70.78	69.80	8.1	3,008	0.27%
2021/06/22	12	66.55	69	66.85	66.90	-57	2,726	-2.09%
2021/06/21	9	59.23	0.2	60.90	60.90	8.8	2,586	0.34%
2021/06/18	1	54.90	2	55.55	55.40	-1	2,499	-0.04%
2021/06/17	10	55.84	1	55.10	56.40	9	2,476	0.36%
2021/06/16	5	53.70	0	0.00	53.50	5	2,434	0.21%
2021/06/10	1	51.10	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/07	1	53.70	1	52.50	53.00	0	2,429	0.00%
2021/06/04	3	54.80	0	0.00	54.70	3	2,424	0.12%
2021/06/03	1	54.70	0	0.00	55.00	1	2,421	0.04%
2021/06/02	1	54.90	1	54.20	54.50	0	2,430	0.00%
2021/06/01	1	53.60	3	53.80	53.90	-2	2,448	-0.08%
2021/05/31	1	54.90	0	0.00	54.80	1	2,455	0.04%
2021/05/28	2	51.50	0	0.00	53.70	2	2,435	0.08%
2021/05/26	1	49.90	0	0.00	49.95	1	2,425	0.04%
2021/05/25	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/19	1	52.50	1	51.30	52.20	0	2,365	0.00%
2021/05/18	1	50.10	0	0.00	50.40	1	2,335	0.04%
2021/05/14	0.2	50.50	2	50.80	50.80	-1.8	2,277	-0.08%
2021/05/13	0.2	52.00	1	49.95	50.70	-0.8	2,249	-0.04%
2021/05/12	4	55.63	1	57.00	55.30	3	2,199	0.14%
2021/05/11	9	61.90	1	63.10	61.40	8	2,139	0.37%
2021/05/10	5	58.58	0	0.00	59.50	5	1,975	0.25%
2021/05/07	0	0.00	5	53.50	54.10	-5	1,879	-0.27%
2021/05/06	3	56.43	0	0.00	54.60	3	1,864	0.16%
2021/05/04	2	55.50	0	0.00	54.00	2	1,803	0.11%
2021/05/03	4	58.35	1	60.70	58.10	3	1,752	0.17%
2021/04/29	12	60.83	0	0.00	60.70	12	1,694	0.71%
2021/04/28	2	62.05	0	0.00	62.00	2	1,660	0.12%
2021/04/27	3	63.40	0	0.00	63.30	3	1,629	0.18%
2021/04/26	2	63.85	2	64.30	64.10	0	1,599	0.00%
2021/04/23	11.5	63.81	0	0.00	63.10	11.5	1,573	0.73%
2021/04/22	6	67.22	4	69.02	66.00	2	1,518	0.13%
2021/04/21	10.1	66.18	3	66.40	66.30	7.1	1,422	0.50%
2021/04/20	8	68.03	0.3	68.40	67.90	7.7	1,359	0.57%
2021/04/19	12.3	69.52	8	70.03	71.50	4.3	1,270	0.34%
2021/04/16	6	67.37	14	64.94	69.30	-8	1,102	-0.73%
2021/04/15	13	63.69	5	63.80	62.90	8	972	0.82%
2021/04/14	2	65.75	3	65.97	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析