長榮鋼 (2211)-元大-左營券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	147.50	0	0.00	147.00	10	2,061	0.49%
2024/05/02	0	0.00	46	151.15	147.50	-46	2,069	-2.22%
2024/04/29	0	145.00	0	0.00	147.50	0	2,049	0.00%
2024/04/26	0	145.50	0	0.00	143.00	0	2,032	0.00%
2024/04/25	0	0.00	0.1	145.00	146.00	-0.1	2,017	0.00%
2024/04/24	0	0.00	1.1	143.41	143.00	-1.1	1,991	-0.06%
2024/04/23	0.1	142.37	1	141.50	140.00	-0.9	2,006	-0.05%
2024/04/22	31	142.89	0	0.00	143.00	31	1,999	1.55%
2024/04/19	0.2	142.64	2.1	142.50	140.00	-1.8	1,968	-0.09%
2024/04/18	7.1	148.88	10	144.00	144.50	-2.9	1,929	-0.15%
2024/04/17	5	145.20	3	140.50	143.00	2	1,883	0.11%
2024/04/16	0	136.00	1	135.50	137.50	-1	1,846	-0.05%
2024/04/15	1	138.41	1	138.50	138.00	0	1,827	0.00%
2024/04/12	2	135.50	0	0.00	135.00	2	1,806	0.11%
2024/04/11	2	132.49	12	132.67	134.00	-10	1,788	-0.56%
2024/04/10	0	133.00	0	0.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	0	129.50	134.00	0	1,784	0.00%
2024/04/08	0	128.50	1	127.00	128.50	-1	1,784	-0.05%
2024/04/03	1	128.00	0.1	127.00	130.00	0.9	1,810	0.05%
2024/04/02	0	0.00	1	125.00	125.00	-1	1,803	-0.06%
2024/04/01	1	124.00	0.1	125.00	125.00	0.9	1,825	0.05%
2024/03/29	0	126.50	0	0.00	124.50	0	1,850	0.00%
2024/03/28	3	129.33	1	128.00	128.00	2	1,897	0.11%
2024/03/27	1	124.50	1	123.00	127.00	0	1,928	0.00%
2024/03/26	0	123.00	3	122.50	121.50	-3	1,961	-0.15%
2024/03/22	0	122.00	10.1	122.90	124.00	-10	2,149	-0.47%
2024/03/21	2	125.26	2	127.25	125.50	0	2,289	0.00%
2024/03/20	1	127.00	2.1	126.50	126.00	-1.1	2,434	-0.04%
2024/03/19	2.2	124.00	3	124.34	123.00	-0.8	2,444	-0.03%
2024/03/18	0	0.00	1	123.00	122.50	-1	2,431	-0.04%
2024/03/15	1.3	118.77	5	119.10	119.50	-3.7	2,421	-0.15%
2024/03/14	7.1	119.00	2	119.50	119.00	5.1	2,406	0.21%
2024/03/13	0	0.00	3	128.17	132.00	-3	2,354	-0.13%
2024/03/11	0.2	122.50	0	0.00	122.00	0.2	2,379	0.01%
2024/03/08	0	0.00	2	122.00	122.50	-2	2,380	-0.08%
2024/03/07	0	0.00	3	121.00	121.00	-3	2,361	-0.13%
2024/03/06	6	118.75	4	118.12	120.00	2	2,368	0.08%
2024/03/05	1.5	114.67	2	113.00	116.50	-0.5	2,349	-0.02%
2024/03/04	0	0.00	0	113.50	115.50	0	2,303	0.00%
2024/03/01	2	105.25	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0	0.00	1	103.50	108.00	-1	2,260	-0.04%
2024/02/23	1	104.50	0	0.00	103.50	1	2,258	0.04%
2024/02/22	1	105.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	1	103.50	0	0.00	104.50	1	2,256	0.04%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/15	6	104.92	1	107.50	105.50	5	2,244	0.22%
2024/02/05	0	0.00	1	110.50	111.50	-1	2,220	-0.05%
2024/02/02	7	111.14	1	114.00	111.00	6	2,216	0.27%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	0	114.00	1.4	115.57	113.00	-1.4	2,209	-0.06%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,192	-0.05%
2024/01/29	4	112.25	6	113.00	114.50	-2	2,162	-0.09%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	0	0.00	1	106.00	106.50	-1	2,163	-0.05%
2024/01/24	2	104.75	1	105.52	105.00	1	2,175	0.04%
2024/01/23	0	0.00	0	103.50	104.00	0	2,168	0.00%
2024/01/22	0	0.00	2	103.50	104.00	-2	2,167	-0.09%
2024/01/18	1	103.00	2.1	103.74	103.00	-1.1	2,164	-0.05%
2024/01/17	4	102.37	4	102.88	102.50	0	2,158	0.00%
2024/01/16	2.1	102.53	0	0.00	101.00	2.1	2,134	0.10%
2024/01/15	0	0.00	2	104.50	104.50	-2	2,122	-0.09%
2024/01/11	2	105.75	2.1	104.55	103.50	-0.1	2,122	-0.01%
2024/01/10	0	0.00	2	101.50	103.50	-2	2,105	-0.09%
2024/01/09	0	0.00	0	102.50	102.50	0	2,097	0.00%
2024/01/08	0.1	103.00	0	0.00	103.00	0.1	2,082	0.00%
2024/01/05	1	104.00	0	0.00	102.50	1	2,080	0.05%
2024/01/04	2	104.50	7	104.00	105.00	-5	2,071	-0.24%
2024/01/03	4.1	104.51	1	104.50	104.00	3.1	2,080	0.15%
2024/01/02	9	103.50	9.1	105.65	107.50	-0.1	2,053	0.00%
2023/12/29	1.1	100.00	1.1	100.60	104.00	0	2,020	0.00%
2023/12/28	1.1	100.02	1	100.50	101.50	0.1	1,984	0.00%
2023/12/27	1	102.00	1	103.00	101.00	0	1,958	0.00%
2023/12/26	1	102.00	0	0.00	103.50	1	1,936	0.05%
2023/12/25	1	100.50	1	102.50	102.50	0	1,908	0.00%
2023/12/22	0	103.00	0	0.00	103.50	0	1,854	0.00%
2023/12/21	2	102.75	0	0.00	103.00	2	1,798	0.11%
2023/12/19	3	99.60	2	100.40	101.50	1	1,696	0.06%
2023/12/18	5	102.60	14	102.82	99.60	-9	1,588	-0.57%
2023/12/15	3.2	101.09	19	99.40	99.00	-15.8	1,495	-1.06%
2023/12/14	1	95.00	3	92.23	95.30	-2	1,338	-0.15%
2023/12/13	1	92.00	1	91.50	92.00	0	1,309	0.00%
2023/12/12	2	89.75	0	0.00	90.20	2	1,400	0.14%
2023/12/11	1	88.30	0	0.00	88.40	1	1,384	0.07%
2023/12/08	1	88.60	0	0.00	89.10	1	1,392	0.07%
2023/12/07	3	91.97	3	90.60	90.90	0	1,349	0.00%
2023/12/06	2	89.50	3	89.63	90.50	-1	1,321	-0.08%
2023/12/05	2	87.80	1.1	87.95	87.80	0.9	1,274	0.07%
2023/12/04	8.1	86.19	4	85.90	86.90	4.1	1,244	0.33%
2023/12/01	2	83.25	3.1	83.32	83.40	-1.1	1,219	-0.09%
2023/11/30	1.1	80.88	0	0.00	81.20	1.1	1,202	0.09%
2023/11/29	1	80.40	2.1	80.81	80.50	-1.1	1,181	-0.09%
2023/11/28	1.1	79.01	0.2	79.55	80.90	0.9	1,176	0.07%
2023/11/27	0.2	78.05	1	78.90	79.50	-0.8	1,157	-0.07%
2023/11/24	0	0.00	1	77.40	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	3	76.10	76.60	-3	1,134	-0.26%
2023/11/21	0	0.00	1	75.80	75.80	-1	1,128	-0.09%
2023/11/20	1	75.40	0	0.00	75.40	1	1,136	0.09%
2023/11/16	3	73.40	0	0.00	73.70	3	1,172	0.26%
2023/11/13	0	0.00	2	74.00	72.60	-2	1,289	-0.16%
2023/11/07	3	73.70	0	0.00	73.60	3	1,340	0.22%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/19	0	0.00	2	69.20	69.90	-2	1,831	-0.11%
2023/10/18	0	0.00	3	69.30	69.10	-3	1,862	-0.16%
2023/10/12	0	0.00	1	69.80	70.00	-1	2,084	-0.05%
2023/10/05	2	70.00	0	0.00	69.80	2	2,189	0.09%
2023/10/02	3	71.10	0	0.00	71.20	3	2,233	0.13%
2023/09/26	5	71.50	0	0.00	71.30	5	2,330	0.21%
2023/09/25	2	70.30	0	0.00	72.30	2	2,352	0.09%
2023/09/22	1	71.30	0	0.00	70.60	1	2,358	0.04%
2023/09/20	0	0.00	2	71.20	72.10	-2	2,375	-0.08%
2023/09/18	1	68.60	1.1	69.17	69.20	-0.1	2,354	0.00%
2023/09/15	0.1	68.30	0	0.00	67.70	0.1	2,389	0.00%
2023/09/14	1	68.70	0	0.00	68.50	1	2,333	0.04%
2023/09/13	0	0.00	17	68.00	68.00	-17	2,387	-0.71%
2023/09/12	1.2	69.67	15	69.70	69.70	-13.8	2,426	-0.57%
2023/09/11	0	0.00	2	70.10	69.90	-2	2,462	-0.08%
2023/09/08	2	69.45	1	69.20	69.80	1	2,474	0.04%
2023/09/06	1	69.30	0	0.00	69.20	1	2,483	0.04%
2023/09/05	1.2	69.69	1	70.10	69.80	0.2	2,503	0.01%
2023/09/04	6.1	69.45	1	69.70	69.80	5.1	2,539	0.20%
2023/09/01	0	0.00	1	68.80	69.10	-1	2,560	-0.04%
2023/08/31	1.3	68.21	10	68.00	68.30	-8.8	2,570	-0.34%
2023/08/29	0	0.00	8.1	68.50	68.40	-8.1	2,637	-0.31%
2023/08/28	0	0.00	3	67.80	68.00	-3	2,662	-0.11%
2023/08/25	0	0.00	1	68.00	67.70	-1	2,667	-0.04%
2023/08/24	2	67.40	1	67.50	67.50	1	2,664	0.04%
2023/08/22	4	68.88	0	0.00	68.20	4	2,640	0.15%
2023/08/21	0	0.00	4	70.08	70.50	-4	2,587	-0.15%
2023/08/18	1	67.20	10	66.85	66.80	-9	2,478	-0.36%
2023/08/17	7	66.19	0	0.00	66.20	7	2,455	0.29%
2023/08/16	10.1	65.50	1	65.40	65.90	9.1	2,453	0.37%
2023/08/14	8	64.25	0	0.00	64.30	8	2,421	0.33%
2023/08/11	0	0.00	2	66.00	66.20	-2	2,399	-0.08%
2023/08/08	18	68.47	2.3	68.62	68.50	15.7	2,329	0.67%
2023/08/07	17.3	65.90	4	65.75	65.90	13.3	2,246	0.59%
2023/08/04	1	64.70	1	64.80	65.40	0	2,213	0.00%
2023/08/02	0	0.00	4	63.73	64.10	-4	2,164	-0.18%
2023/07/26	2	57.20	0	0.00	59.80	2	2,069	0.10%
2023/07/25	2	56.60	1	56.90	55.90	1	1,993	0.05%
2023/07/24	5	56.58	0	0.00	56.30	5	1,943	0.26%
2023/07/21	0.2	57.20	1	56.60	56.60	-0.9	1,910	-0.04%
2023/07/20	0.1	57.90	0	0.00	56.90	0.1	1,888	0.01%
2023/07/19	0.1	57.50	0	0.00	56.90	0.1	1,872	0.01%
2023/07/18	5.2	58.44	0	0.00	57.50	5.2	1,856	0.28%
2023/07/13	3	64.73	10	64.40	63.00	-7	1,642	-0.43%
2023/07/12	9	65.43	1	65.20	65.00	8	1,603	0.50%
2023/07/11	1	65.70	3	65.60	65.20	-2	1,636	-0.12%
2023/07/10	9	65.00	0	0.00	65.00	9	1,663	0.54%
2023/07/07	0.2	65.40	6	65.13	65.00	-5.9	1,663	-0.35%
2023/07/06	0	0.00	2	65.70	65.30	-2	1,647	-0.12%
2023/07/05	1.1	65.35	2	65.70	65.30	-0.9	1,612	-0.05%
2023/07/04	6	66.73	0	0.00	65.90	6	1,582	0.38%
2023/07/03	5	67.40	0	0.00	66.40	5	1,560	0.32%
2023/06/28	1	66.40	1	66.00	66.00	0	1,469	0.00%
2023/06/26	8	66.30	0	0.00	66.00	8	1,457	0.55%
2023/06/21	0.2	67.00	0	0.00	66.50	0.2	1,422	0.01%
2023/06/20	0	0.00	2	67.85	67.70	-2	1,375	-0.15%
2023/06/19	3	67.50	3	67.30	67.80	0	1,322	0.00%
2023/06/16	10	67.00	0	0.00	66.60	10	1,270	0.79%
2023/06/15	0	0.00	2	67.25	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	1	65.42	66.30	-1	1,189	-0.09%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/09	1	63.90	0	0.00	64.20	1	1,277	0.08%
2023/06/08	24	64.15	20	65.20	64.60	4	1,316	0.30%
2023/06/07	1	63.20	1	63.70	64.30	0	1,269	0.00%
2023/06/06	0	62.88	0	0.00	63.00	0	1,242	0.00%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	12.3	63.19	3	62.40	62.10	9.3	1,202	0.77%
2023/05/31	1	61.30	0	0.00	62.00	1	1,122	0.09%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/25	10	61.01	0	0.00	61.10	10	1,121	0.89%
2023/05/24	0	0.00	3	61.13	61.30	-3	1,124	-0.27%
2023/05/23	0	0.00	7	61.20	61.20	-7	1,121	-0.62%
2023/05/22	7.2	61.28	0	0.00	61.50	7.2	1,117	0.64%
2023/05/17	1	61.00	6	61.00	61.00	-5	1,086	-0.46%
2023/05/16	2.2	60.99	0	0.00	60.90	2.2	1,076	0.20%
2023/05/15	2	60.80	0	0.00	60.80	2	1,064	0.19%
2023/05/12	2	60.30	1	59.80	60.70	1	1,054	0.09%
2023/05/11	2	60.30	1	59.80	60.30	1	1,047	0.10%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/09	1.1	61.28	0	0.00	60.50	1.1	1,026	0.10%
2023/05/08	2	61.15	1	61.70	61.40	1	1,015	0.10%
2023/05/04	2.1	60.31	2	61.00	61.20	0.1	983	0.01%
2023/04/28	1	58.70	0	0.00	59.00	1	925	0.11%
2023/04/25	1	58.40	1	59.10	58.20	0	904	0.00%
2023/04/24	0	0.00	6	59.30	59.50	-6	892	-0.67%
2023/04/20	0.2	59.10	0	0.00	58.80	0.2	867	0.02%
2023/04/19	1	59.10	0	0.00	59.10	1	857	0.12%
2023/04/17	1	59.40	1	59.60	59.70	0	836	0.00%
2023/04/14	1	60.10	1	59.80	60.20	0	812	0.00%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/04/06	6	55.60	0	0.00	55.90	6	665	0.90%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/17	1	56.20	0	0.00	55.80	1	545	0.18%
2023/03/15	1	57.20	1	56.30	56.30	0	494	0.00%
2023/03/14	1	56.40	38	56.32	56.90	-37	447	-8.26%
2023/03/13	37	55.75	2	55.65	56.00	35	366	9.55%
2023/03/09	1	52.80	0	0.00	52.70	1	288	0.35%
2023/03/07	1	52.70	0	0.00	52.70	1	275	0.36%
2023/03/02	0	52.50	0	0.00	52.10	0	253	0.00%
2023/02/22	1	52.50	0	0.00	52.20	1	208	0.48%
2023/02/21	1	52.80	0	0.00	52.80	1	201	0.50%
2023/02/20	0.1	53.50	0	0.00	52.90	0.1	200	0.07%
2023/02/08	1	53.70	0	0.00	53.80	1	215	0.46%
2023/02/03	1	53.40	0	0.00	53.60	1	209	0.48%
2022/12/29	1	51.50	1	51.60	51.70	0	193	0.00%
2022/12/28	0	0.00	0	53.40	51.60	0	189	0.00%
2022/12/27	0	0.00	0	53.30	52.50	0	186	0.00%
2022/12/14	1	52.00	0	0.00	52.00	1	175	0.57%
2022/12/12	0.1	51.40	0	0.00	51.50	0.1	177	0.07%
2022/12/09	1.3	51.82	0	0.00	51.70	1.3	178	0.74%
2022/12/08	1	51.60	0	0.00	51.70	1	177	0.56%
2022/12/07	0.2	52.00	0	0.00	51.60	0.2	180	0.11%
2022/12/06	1	52.40	1	52.40	52.20	0	179	0.00%
2022/12/05	0.1	52.80	0	0.00	52.80	0.1	180	0.05%
2022/12/02	0.1	52.60	0	0.00	52.90	0.1	180	0.07%
2022/11/28	2	51.60	0	0.00	51.90	2	189	1.06%
2022/11/09	1	51.30	0	0.00	51.20	1	228	0.44%
2022/11/08	0	0.00	0	51.90	51.30	0	231	0.00%
2022/10/19	1	48.25	0	0.00	48.15	1	278	0.36%
2022/10/14	0	0.00	2	48.63	48.55	-2	286	-0.70%
2022/10/07	2	51.70	0	0.00	51.60	2	317	0.63%
2022/09/27	0	0.00	1	57.30	57.10	-1	331	-0.30%
2022/09/20	0	0.00	0	59.60	59.40	0	344	0.00%
2022/09/06	0	0.00	1	60.20	60.20	-1	399	-0.25%
2022/09/02	0	0.00	1	61.50	61.50	-1	404	-0.25%
2022/08/22	1	63.70	0	0.00	63.40	1	459	0.22%
2022/08/09	5	63.50	0	0.00	63.50	5	505	0.99%
2022/08/03	0	0.00	1	62.90	62.90	-1	600	-0.17%
2022/07/21	0	0.00	1	62.80	62.80	-1	639	-0.16%
2022/07/19	0	0.00	0	63.40	62.30	0	644	0.00%
2022/07/15	0	0.00	0.3	61.40	61.50	-0.3	631	-0.04%
2022/07/12	0	0.00	1	60.00	59.90	-1	646	-0.15%
2022/07/08	0.3	59.90	0	0.00	59.80	0.3	665	0.04%
2022/07/06	0	59.83	0	0.00	59.80	0	689	0.00%
2022/07/05	0	0.00	0.6	60.90	60.90	-0.6	704	-0.09%
2022/07/04	0	0.00	2	60.00	59.80	-2	717	-0.28%
2022/06/29	0	0.00	0	60.70	60.50	0	883	0.00%
2022/06/27	0	0.00	1.1	61.00	61.00	-1.1	941	-0.12%
2022/06/23	0	0.00	0.1	60.60	60.50	-0.1	950	-0.01%
2022/06/20	0	0.00	1	58.90	58.70	-1	996	-0.10%
2022/06/17	0	0.00	1.2	59.66	59.20	-1.2	1,010	-0.12%
2022/06/02	0	0.00	0	60.90	60.20	0	1,276	0.00%
2022/06/01	3.1	60.23	1	61.40	60.10	2.1	1,338	0.15%
2022/05/31	1	62.50	0	0.00	60.80	1	1,379	0.07%
2022/05/26	0	0.00	10	62.40	61.80	-10	1,808	-0.55%
2022/05/23	1	61.40	1	62.20	62.50	0	1,947	0.00%
2022/05/20	0	0.00	10	61.00	61.60	-10	2,004	-0.50%
2022/05/19	0	0.00	1	59.60	60.40	-1	2,135	-0.05%
2022/05/17	1	61.20	1	62.30	61.00	0	2,157	0.00%
2022/04/26	10	58.80	0	0.00	58.40	10	2,081	0.48%
2022/04/22	0	0.00	0	59.10	59.50	0	2,074	0.00%
2022/04/18	0	59.90	1	59.20	58.50	-1	2,084	-0.05%
2022/04/14	1	60.60	0	0.00	60.50	1	2,083	0.05%
2022/04/12	1	59.50	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	2	61.25	60.50	-2	2,090	-0.10%
2022/04/08	7	62.10	1	62.30	62.00	6	2,087	0.29%
2022/04/07	4	61.90	4	62.38	61.60	0	2,071	0.00%
2022/04/06	1	63.00	1.2	63.63	63.80	-0.2	2,018	-0.01%
2022/04/01	0	0.00	6	62.20	62.10	-6	1,954	-0.31%
2022/03/28	5	58.90	0	0.00	59.30	5	1,859	0.27%
2022/03/25	0	0.00	2	60.50	60.00	-2	1,857	-0.11%
2022/03/24	0	0.00	5	60.86	60.70	-5	1,852	-0.27%
2022/03/23	1	59.70	0	0.00	59.90	1	1,828	0.05%
2022/03/22	3	59.57	2	60.20	60.30	1	1,827	0.05%
2022/03/21	0	0.00	5	59.84	60.40	-5	1,810	-0.28%
2022/03/18	1	59.20	119	58.90	58.50	-118	1,798	-6.56%	大賣/鉅額交易
2022/03/15	0	0.00	5.3	56.53	57.00	-5.3	1,769	-0.30%
2022/03/11	5	58.00	0	0.00	58.00	5	1,769	0.28%
2022/03/10	3	58.23	2	58.35	57.50	1	1,759	0.06%
2022/03/09	6	57.13	1	57.60	57.30	5	1,753	0.29%
2022/03/08	2.1	56.78	2	57.60	56.00	0.1	1,738	0.00%
2022/03/07	2	59.40	0	0.00	60.00	2	1,667	0.12%
2022/03/04	2.2	61.47	0	0.00	61.00	2.2	1,608	0.14%
2022/03/03	5	62.92	12.2	62.80	62.70	-7.2	1,558	-0.46%
2022/03/02	121	62.52	16	62.20	62.60	105	1,424	7.37%	大買/鉅額交易
2022/03/01	5	59.40	2	59.10	59.10	3	1,156	0.26%
2022/02/25	1	57.90	0	0.00	57.80	1	1,146	0.09%
2022/02/24	1	59.40	3.3	59.01	57.20	-2.3	1,163	-0.20%
2022/02/23	12	58.30	1	58.60	59.30	11	1,089	1.01%
2022/02/22	10.1	57.82	4	56.90	57.10	6.1	1,029	0.59%
2022/02/21	7	58.00	18	58.97	60.20	-11	966	-1.14%
2022/02/18	0	56.60	0	0.00	56.60	0	835	0.00%
2022/02/14	0	0.00	1	54.60	54.70	-1	827	-0.12%
2022/02/10	0	0.00	1	55.00	55.40	-1	829	-0.12%
2022/02/07	1	53.00	1	54.10	54.10	0	816	0.00%
2022/01/26	9	51.60	0	0.00	51.80	9	807	1.12%
2022/01/25	6	51.00	0	0.00	51.10	6	806	0.74%
2022/01/24	1	52.00	0	0.00	52.00	1	793	0.13%
2022/01/21	3	53.20	1	52.90	52.90	2	790	0.25%
2022/01/19	8	53.04	0	0.00	53.40	8	783	1.02%
2022/01/17	2	52.90	0	0.00	53.00	2	785	0.25%
2022/01/14	15	53.50	0	0.00	53.30	15	782	1.92%
2022/01/12	0	0.00	1	54.40	54.30	-1	771	-0.13%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/10	0	0.00	1	55.80	55.10	-1	753	-0.13%
2022/01/07	1	55.80	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	11	56.58	56.30	-11	731	-1.50%
2022/01/05	0	0.00	1	55.60	55.30	-1	695	-0.14%
2022/01/04	3	55.37	0	0.00	55.20	3	694	0.43%
2021/12/29	0	0.00	1	54.80	55.10	-1	680	-0.15%
2021/12/24	1	54.90	0	0.00	55.00	1	692	0.14%
2021/12/22	0	0.00	3	55.50	54.90	-3	684	-0.44%
2021/12/20	2.2	55.62	0	0.00	55.80	2.2	675	0.32%
2021/12/16	0	0.00	2	55.00	55.10	-2	649	-0.31%
2021/12/14	3	55.07	0	0.00	55.00	3	650	0.46%
2021/12/10	4	55.83	0	0.00	55.90	4	613	0.65%
2021/12/09	0	54.70	1	55.10	54.70	-1	583	-0.17%
2021/12/08	10	54.92	0	0.00	53.70	10	561	1.78%
2021/12/07	0	0.00	1	53.60	53.40	-1	546	-0.18%
2021/12/03	0.1	53.00	3	52.90	52.70	-2.9	542	-0.53%
2021/12/02	2.2	52.41	2	52.40	52.70	0.2	534	0.04%
2021/11/30	0	0.00	0	52.40	52.30	0	540	0.00%
2021/11/26	1	52.20	0	0.00	52.00	1	545	0.18%
2021/11/24	1	53.29	4	54.10	53.20	-3	540	-0.55%
2021/11/23	2.2	52.73	3	53.10	52.20	-0.8	511	-0.16%
2021/11/18	0	0.00	1	51.90	51.50	-1	504	-0.20%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/11	0	0.00	1	52.40	51.80	-1	496	-0.20%
2021/11/08	0	51.20	0	0.00	51.10	0	494	0.01%
2021/11/03	0	0.00	1	50.00	49.90	-1	514	-0.19%
2021/10/29	0	0.00	1	48.65	48.90	-1	538	-0.19%
2021/10/27	0	48.90	0	0.00	48.60	0	548	0.00%
2021/10/18	1	47.65	0	0.00	47.75	1	655	0.15%
2021/10/05	0	0.00	0.1	48.05	48.35	-0.1	905	-0.01%
2021/10/01	1	49.50	0	0.00	49.15	1	951	0.11%
2021/09/27	0.3	50.46	10	50.20	50.20	-9.8	1,116	-0.87%
2021/09/24	0.4	50.70	0	0.00	50.30	0.4	1,198	0.03%
2021/09/23	0	0.00	1	50.60	50.40	-1	1,284	-0.08%
2021/09/13	0	52.10	0	0.00	52.20	0	2,305	0.00%
2021/09/07	0.1	50.80	0	0.00	50.80	0.1	2,450	0.00%
2021/08/31	0	0.00	1	52.00	52.00	-1	2,438	-0.04%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/26	3	53.60	1	55.00	53.50	2	2,440	0.08%
2021/08/25	0.1	52.50	0	0.00	52.30	0.1	2,435	0.00%
2021/08/18	1	51.00	0	0.00	52.60	1	2,517	0.04%
2021/08/17	1.1	51.92	0	0.00	50.90	1.1	2,521	0.04%
2021/08/12	0	0.00	1	54.00	54.50	-1	2,538	-0.04%
2021/08/10	1	54.40	1	54.50	54.20	0	2,580	0.00%
2021/08/04	0	55.80	1	56.00	56.00	-1	2,704	-0.04%
2021/07/30	0	56.00	0	0.00	55.30	0	2,960	0.00%
2021/07/29	0	56.75	0	0.00	56.90	0	2,966	0.00%
2021/07/23	6	56.47	0	0.00	57.20	6	3,066	0.20%
2021/07/22	0	0.00	0.1	57.10	56.10	-0.1	3,073	0.00%
2021/07/21	1	59.30	0.1	57.30	57.20	1	3,084	0.03%
2021/07/19	0	0.00	1	60.00	60.00	-1	3,120	-0.03%
2021/07/16	2	60.00	0	0.00	60.10	2	3,193	0.06%
2021/07/15	0.1	60.00	0	0.00	61.50	0.1	3,231	0.00%
2021/07/14	2.1	58.20	0	58.90	58.10	2.1	3,297	0.06%
2021/07/13	0	0.00	20	61.11	60.20	-20	3,430	-0.58%
2021/07/12	7	65.20	4	64.55	64.10	3	3,514	0.09%
2021/07/09	1	62.00	0	0.00	60.90	1	3,504	0.03%
2021/07/08	10.5	63.39	10	63.40	63.00	0.5	3,548	0.01%
2021/07/07	4	62.85	2	61.60	61.80	2	3,567	0.06%
2021/07/06	0	0.00	0	65.20	64.00	0	3,614	0.00%
2021/07/05	1.5	64.97	3	64.83	64.80	-1.5	3,639	-0.04%
2021/07/02	4	65.75	2	65.50	64.80	2	3,671	0.05%
2021/07/01	0	0.00	5	69.60	66.70	-5	3,681	-0.14%
2021/06/30	3	70.30	5	69.72	69.70	-2	3,622	-0.06%
2021/06/29	14	71.06	5	72.20	69.60	9	3,542	0.25%
2021/06/28	9	71.18	50.1	71.34	73.50	-41.1	3,393	-1.21%
2021/06/25	14	67.28	10	68.59	67.10	4	3,222	0.12%
2021/06/24	30	68.67	8.6	67.89	69.40	21.4	3,133	0.68%
2021/06/23	41	71.75	11	70.34	69.80	30	3,008	1.00%
2021/06/22	0	0.00	8	66.89	66.90	-8	2,726	-0.29%
2021/06/21	2	60.90	3.3	59.34	60.90	-1.3	2,586	-0.05%
2021/06/18	2	55.00	0	0.00	55.40	2	2,499	0.08%
2021/06/17	10	55.15	2.1	55.45	56.40	7.9	2,476	0.32%
2021/06/15	0	0.00	1	52.60	54.00	-1	2,424	-0.04%
2021/06/10	0	51.50	0	0.00	52.00	0	2,420	0.00%
2021/06/09	2	52.20	1	51.80	51.90	1	2,425	0.04%
2021/06/07	0	52.90	0	0.00	53.00	0	2,429	0.00%
2021/06/03	0.1	54.70	0	0.00	55.00	0.1	2,421	0.00%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	0	53.80	0	0.00	53.90	0	2,448	0.00%
2021/05/31	1	54.50	0.1	55.50	54.80	0.9	2,455	0.04%
2021/05/24	1	50.00	2	50.30	50.20	-1	2,412	-0.04%
2021/05/20	0.2	51.38	3	49.20	49.15	-2.8	2,390	-0.12%
2021/05/19	2	52.45	0	0.00	52.20	2	2,365	0.08%
2021/05/18	1	47.10	1	49.80	50.40	0	2,335	0.00%
2021/05/17	1.1	46.14	2	46.58	45.90	-0.9	2,307	-0.04%
2021/05/14	1.2	50.74	0	0.00	50.80	1.2	2,277	0.05%
2021/05/13	3.2	50.16	1	52.40	50.70	2.2	2,249	0.10%
2021/05/12	1	55.50	0	0.00	55.30	1	2,199	0.05%
2021/05/11	1	59.80	0	0.00	61.40	1	2,139	0.05%
2021/05/10	1.5	59.43	0.3	59.50	59.50	1.2	1,975	0.06%
2021/05/07	0	54.20	2	53.90	54.10	-2	1,879	-0.11%
2021/05/05	0	56.40	0	0.00	56.40	0	1,834	0.00%
2021/05/04	0.1	53.91	0	0.00	54.00	0.1	1,803	0.00%
2021/05/03	1	60.05	1	58.10	58.10	0	1,752	0.00%
2021/04/29	0	61.10	0	0.00	60.70	0	1,694	0.00%
2021/04/28	2.1	62.15	2	62.10	62.00	0.1	1,660	0.00%
2021/04/27	1	63.01	0	0.00	63.30	1	1,629	0.06%
2021/04/26	0	0.00	6	63.87	64.10	-6	1,599	-0.38%
2021/04/23	3	63.21	0	0.00	63.10	3	1,573	0.19%
2021/04/22	1	66.02	3	67.83	66.00	-2	1,518	-0.13%
2021/04/21	8	66.24	5	66.00	66.30	3	1,422	0.21%
2021/04/20	3	67.67	1	67.80	67.90	2	1,359	0.15%
2021/04/19	23	69.64	10	69.88	71.50	13	1,270	1.02%
2021/04/16	7.1	63.20	0	0.00	69.30	7.1	1,102	0.64%
2021/04/15	0	63.00	3	64.90	62.90	-3	972	-0.31%
2021/04/14	1	65.50	1	66.20	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析