長榮鋼 (2211)-元大-草屯券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	150.50	0.4	150.25	149.00	-0.4	2,046	-0.02%
2024/05/03	0	0.00	0	148.50	147.00	0	2,061	0.00%
2024/05/02	2	151.75	2	147.75	147.50	0	2,069	0.00%
2024/04/30	0	147.00	0	148.00	148.50	0	2,058	0.00%
2024/04/29	0	145.50	0	0.00	147.50	0	2,049	0.00%
2024/04/26	0.1	143.45	0	0.00	143.00	0.1	2,032	0.01%
2024/04/25	0	145.50	0.1	148.00	146.00	-0.1	2,017	0.00%
2024/04/23	0	140.75	0.1	143.00	140.00	-0.1	2,006	-0.01%
2024/04/19	1	137.05	3	141.17	140.00	-2	1,968	-0.10%
2024/04/18	3	145.68	1	149.00	144.50	2	1,929	0.10%
2024/04/17	0	145.00	0.1	146.00	143.00	0	1,883	0.00%
2024/04/16	1	134.50	1	136.54	137.50	0	1,846	0.00%
2024/04/15	0	138.00	0	0.00	138.00	0	1,827	0.00%
2024/04/12	1.1	135.57	2	137.00	135.00	-1	1,806	-0.05%
2024/04/11	1	132.00	1	132.50	134.00	0	1,788	0.00%
2024/04/10	0	131.00	3	130.67	132.50	-3	1,791	-0.17%
2024/04/09	4	134.11	2.1	133.56	134.00	1.9	1,784	0.11%
2024/04/03	1	128.50	1	129.50	130.00	0	1,810	0.00%
2024/04/02	0	0.00	2	125.00	125.00	-2	1,803	-0.11%
2024/03/28	0	0.00	2.1	129.76	128.00	-2.1	1,897	-0.11%
2024/03/27	0	0.00	0.1	125.84	127.00	-0.1	1,928	-0.01%
2024/03/26	0.1	123.00	0	0.00	121.50	0.1	1,961	0.01%
2024/03/22	0	123.00	0	0.00	124.00	0	2,149	0.00%
2024/03/21	2	128.00	0.1	126.50	125.50	1.9	2,289	0.08%
2024/03/20	0	0.00	0	126.50	126.00	0	2,434	0.00%
2024/03/19	0.1	125.43	3	125.00	123.00	-2.9	2,444	-0.12%
2024/03/18	0	121.02	0	0.00	122.50	0	2,431	0.00%
2024/03/15	4.1	117.34	2	118.50	119.50	2.1	2,421	0.09%
2024/03/14	7.2	119.23	2	119.00	119.00	5.2	2,406	0.22%
2024/03/13	0	0.00	4.1	128.85	132.00	-4.1	2,354	-0.17%
2024/03/11	3	120.50	3	120.83	122.00	0	2,379	0.00%
2024/03/08	1	121.00	0	0.00	122.50	1	2,380	0.04%
2024/03/07	1.2	118.58	2.1	119.95	121.00	-0.9	2,361	-0.04%
2024/03/06	1	117.00	3	119.50	120.00	-2	2,368	-0.08%
2024/03/05	2.1	113.81	0	0.00	116.50	2.1	2,349	0.09%
2024/03/04	3.1	110.89	4.3	112.17	115.50	-1.2	2,303	-0.05%
2024/02/29	0	0.00	1	105.00	108.00	-1	2,260	-0.04%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/26	2	103.50	1	104.50	103.50	1	2,257	0.04%
2024/02/23	1	103.00	2	104.00	103.50	-1	2,258	-0.04%
2024/02/22	2	104.75	1	105.00	105.00	1	2,245	0.04%
2024/02/21	1	104.50	0	0.00	104.50	1	2,256	0.04%
2024/02/19	1	106.00	1	107.00	107.00	0	2,255	0.00%
2024/02/15	1	106.00	0	0.00	105.50	1	2,244	0.04%
2024/02/05	0.1	112.00	0	0.00	111.50	0.1	2,220	0.00%
2024/02/02	0.3	110.40	0	112.00	111.00	0.2	2,216	0.01%
2024/01/31	0	0.00	14.2	114.59	113.00	-14.2	2,209	-0.64%
2024/01/30	1	117.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	16	112.25	3.1	113.77	114.50	12.9	2,162	0.60%
2024/01/23	1	103.00	0	0.00	104.00	1	2,168	0.05%
2024/01/19	0.1	102.50	0	0.00	102.50	0.1	2,171	0.00%
2024/01/16	0	0.00	14	103.00	101.00	-14	2,134	-0.66%
2024/01/15	0	0.00	10	104.50	104.50	-10	2,122	-0.47%
2024/01/11	0.1	103.50	0.2	104.55	103.50	-0.2	2,122	-0.01%
2024/01/09	2.1	101.26	0	0.00	102.50	2.1	2,097	0.10%
2024/01/08	0	103.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/04	0.3	103.50	0	0.00	105.00	0.3	2,071	0.01%
2024/01/03	19	105.68	6.5	104.46	104.00	12.5	2,080	0.60%
2024/01/02	0	0.00	1	104.50	107.50	-1	2,053	-0.05%
2023/12/27	1	101.00	1	101.50	101.00	0	1,958	0.00%
2023/12/26	1	101.00	2.2	102.61	103.50	-1.2	1,936	-0.06%
2023/12/25	1.1	101.18	13.4	101.90	102.50	-12.3	1,908	-0.64%
2023/12/22	0.1	103.00	0	0.00	103.50	0.1	1,854	0.01%
2023/12/21	0	103.00	0.2	102.50	103.00	-0.2	1,798	-0.01%
2023/12/20	1	101.00	1	99.70	100.50	0	1,753	0.00%
2023/12/19	3	99.50	7.2	100.67	101.50	-4.2	1,696	-0.25%
2023/12/18	24.2	102.96	5.1	104.01	99.60	19.1	1,588	1.20%
2023/12/15	5.4	101.52	4.6	101.51	99.00	0.8	1,495	0.05%
2023/12/14	0.2	91.70	0	0.00	95.30	0.2	1,338	0.01%
2023/12/12	0.1	89.90	0	0.00	90.20	0.1	1,400	0.01%
2023/12/11	0.1	88.40	0	0.00	88.40	0.1	1,384	0.01%
2023/12/08	4	90.38	4	89.18	89.10	0	1,392	0.00%
2023/12/07	0	0.00	1	89.50	90.90	-1	1,349	-0.07%
2023/12/06	0	0.00	1	90.20	90.50	-1	1,321	-0.08%
2023/12/05	10.2	87.80	10.5	88.05	87.80	-0.3	1,274	-0.03%
2023/12/04	2	85.50	7	85.81	86.90	-5	1,244	-0.40%
2023/11/30	1	80.00	8	79.40	81.20	-7	1,202	-0.58%
2023/11/28	0	0.00	1	79.10	80.90	-1	1,176	-0.09%
2023/11/24	0.3	77.60	0.2	77.66	77.40	0.1	1,141	0.01%
2023/11/23	0	0.00	1.5	76.17	76.60	-1.5	1,134	-0.13%
2023/11/22	0	0.00	1	75.90	75.80	-1	1,129	-0.09%
2023/11/21	1	75.60	3.1	75.90	75.80	-2.1	1,128	-0.18%
2023/11/20	0	0.00	2	75.40	75.40	-2	1,136	-0.18%
2023/11/17	4	74.20	0	0.00	74.30	4	1,134	0.35%
2023/11/15	4	72.35	2	73.70	73.70	2	1,276	0.16%
2023/11/10	0	0.00	1.1	73.02	72.80	-1.1	1,298	-0.09%
2023/11/08	2.1	72.89	0	0.00	72.20	2.1	1,331	0.16%
2023/11/07	0	73.20	0	0.00	73.60	0	1,340	0.00%
2023/11/06	0.1	73.60	0	0.00	74.30	0.1	1,375	0.01%
2023/11/03	0	0.00	0.2	74.40	74.00	-0.2	1,401	-0.01%
2023/11/02	0.1	72.50	5	73.18	74.50	-4.9	1,480	-0.33%
2023/11/01	0	0.00	2.1	72.09	72.30	-2.1	1,478	-0.14%
2023/10/31	0	0.00	0.2	70.83	70.50	-0.2	1,509	-0.01%
2023/10/30	0	0.00	4	70.93	70.90	-4	1,612	-0.25%
2023/10/25	0	69.90	0	0.00	70.00	0	1,644	0.00%
2023/10/24	2.1	69.26	0	0.00	69.30	2.1	1,672	0.13%
2023/10/20	2.1	68.81	0	0.00	69.50	2.1	1,801	0.12%
2023/10/18	0	69.30	0	0.00	69.10	0	1,862	0.00%
2023/10/17	0.4	69.64	0	0.00	69.10	0.4	1,886	0.02%
2023/10/16	1	70.00	0.4	70.00	70.00	0.6	1,903	0.03%
2023/10/13	0.1	69.70	0	0.00	69.50	0.1	2,012	0.00%
2023/10/11	1.1	69.51	0	0.00	69.70	1.1	2,131	0.05%
2023/10/05	0	70.20	0	70.40	69.80	0	2,189	0.00%
2023/10/04	1.1	69.91	0	0.00	70.10	1.1	2,209	0.05%
2023/10/03	1	70.60	0	0.00	70.70	1	2,220	0.05%
2023/10/02	0	0.00	0	71.10	71.20	0	2,233	0.00%
2023/09/28	0	70.90	0	0.00	71.00	0	2,268	0.00%
2023/09/27	0	0.00	2	71.10	71.20	-2	2,304	-0.09%
2023/09/25	0.1	70.47	0.1	71.30	72.30	0	2,352	0.00%
2023/09/22	2.1	71.29	0	0.00	70.60	2.1	2,358	0.09%
2023/09/21	0.1	71.76	0	0.00	71.60	0.1	2,398	0.00%
2023/09/20	0	0.00	6	71.85	72.10	-6	2,375	-0.25%
2023/09/18	0	0.00	3.1	69.22	69.20	-3.1	2,354	-0.13%
2023/09/15	4	67.93	2	68.00	67.70	2	2,389	0.09%
2023/09/14	0.3	68.60	0	0.00	68.50	0.3	2,333	0.01%
2023/09/13	4.1	68.26	3	68.20	68.00	1.1	2,387	0.05%
2023/09/12	1	69.50	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	0.1	70.00	69.90	-0.1	2,462	-0.01%
2023/09/06	1	69.60	0	0.00	69.20	1	2,483	0.04%
2023/09/05	0	0.00	3	70.07	69.80	-3	2,503	-0.12%
2023/09/04	1	69.30	4	69.60	69.80	-3	2,539	-0.12%
2023/08/31	1.1	68.20	0	0.00	68.30	1.1	2,570	0.04%
2023/08/30	2	68.25	0	0.00	68.40	2	2,589	0.08%
2023/08/29	0	0.00	2	68.65	68.40	-2	2,637	-0.08%
2023/08/28	0	67.20	0	0.00	68.00	0	2,662	0.00%
2023/08/25	3	67.90	1	67.80	67.70	2	2,667	0.07%
2023/08/24	0.1	67.50	0	0.00	67.50	0.1	2,664	0.00%
2023/08/23	2	68.15	0	0.00	68.40	2	2,652	0.08%
2023/08/22	1.1	68.20	1	68.30	68.20	0.1	2,640	0.00%
2023/08/21	7.1	69.68	8.1	70.01	70.50	-1	2,587	-0.04%
2023/08/18	1	66.98	0.1	66.30	66.80	1	2,478	0.04%
2023/08/16	0	0.00	3.2	65.85	65.90	-3.2	2,453	-0.13%
2023/08/14	1.1	64.19	0	0.00	64.30	1.1	2,421	0.05%
2023/08/11	8	66.03	8	65.89	66.20	0	2,399	0.00%
2023/08/10	0.1	65.12	2	65.05	65.30	-1.9	2,388	-0.08%
2023/08/09	0.1	66.65	0	0.00	66.80	0.1	2,358	0.00%
2023/08/08	5	68.10	10.6	68.66	68.50	-5.6	2,329	-0.24%
2023/08/07	2	65.40	3	65.77	65.90	-1	2,246	-0.04%
2023/08/04	1	64.90	2.2	65.12	65.40	-1.2	2,213	-0.05%
2023/08/02	2	64.44	2.3	64.30	64.10	-0.3	2,164	-0.01%
2023/07/31	0	0.00	4	60.33	60.60	-4	2,080	-0.19%
2023/07/28	1	60.50	2	60.40	60.50	-1	2,110	-0.05%
2023/07/27	0	0.00	1.1	59.23	59.90	-1.1	2,092	-0.05%
2023/07/26	3.1	58.86	3.5	59.51	59.80	-0.4	2,069	-0.02%
2023/07/25	2.1	56.83	0	0.00	55.90	2.1	1,993	0.10%
2023/07/21	2	57.00	0	0.00	56.60	2	1,910	0.11%
2023/07/20	1	57.20	0	0.00	56.90	1	1,888	0.05%
2023/07/19	0.2	57.11	0	0.00	56.90	0.2	1,872	0.01%
2023/07/18	2	58.35	3	59.50	57.50	-1	1,856	-0.05%
2023/07/17	0	0.00	1	64.00	64.00	-1	1,752	-0.06%
2023/07/14	1.1	63.08	0.1	64.10	63.00	1	1,682	0.06%
2023/07/13	5	65.00	0	0.00	63.00	5	1,642	0.30%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/10	0.1	65.10	0	0.00	65.00	0.1	1,663	0.01%
2023/07/07	1.1	65.40	0	0.00	65.00	1.1	1,663	0.06%
2023/07/06	1.2	65.27	0	0.00	65.30	1.2	1,647	0.08%
2023/07/04	1.2	66.87	0	0.00	65.90	1.2	1,582	0.07%
2023/07/03	0.1	67.46	2	67.30	66.40	-1.9	1,560	-0.12%
2023/06/29	2.2	66.35	0	0.00	65.60	2.2	1,516	0.15%
2023/06/28	0.1	66.95	0	0.00	66.00	0.1	1,469	0.00%
2023/06/27	0.2	66.57	0	0.00	66.20	0.2	1,465	0.01%
2023/06/26	0	66.00	2	67.60	66.00	-2	1,457	-0.14%
2023/06/21	2	67.10	1	68.20	66.50	1	1,422	0.07%
2023/06/20	0.1	67.60	1	67.50	67.70	-1	1,375	-0.07%
2023/06/19	3	67.20	0	0.00	67.80	3	1,322	0.23%
2023/06/16	6	67.47	2	67.80	66.60	4	1,270	0.32%
2023/06/15	5.1	67.42	2.2	67.91	68.30	2.9	1,209	0.24%
2023/06/14	0	0.00	1	65.20	66.30	-1	1,189	-0.08%
2023/06/12	2	63.50	0	0.00	64.10	2	1,213	0.16%
2023/06/09	2	64.55	1	64.40	64.20	1	1,277	0.08%
2023/06/08	1	64.30	3	64.67	64.60	-2	1,316	-0.15%
2023/06/07	1	64.20	0.1	64.30	64.30	0.9	1,269	0.07%
2023/06/06	0	0.00	0.1	62.90	63.00	-0.1	1,242	-0.01%
2023/06/05	1	62.90	1	62.60	62.50	0	1,222	0.00%
2023/06/02	1	61.90	0	0.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	1.1	63.09	63.40	-1.1	1,150	-0.10%
2023/05/29	2	60.70	0	0.00	60.90	2	1,118	0.18%
2023/05/26	1	60.90	1	60.70	60.70	0	1,116	0.00%
2023/05/25	0	61.20	0	0.00	61.10	0	1,121	0.00%
2023/05/24	0.1	61.10	0	0.00	61.30	0.1	1,124	0.00%
2023/05/23	1	61.20	1	61.30	61.20	0	1,121	0.00%
2023/05/22	1	61.20	0.3	61.20	61.50	0.7	1,117	0.07%
2023/05/19	0.1	60.80	0	0.00	60.60	0.1	1,103	0.00%
2023/05/18	0.1	60.80	0	0.00	60.80	0.1	1,095	0.00%
2023/05/17	0	0.00	5	60.70	61.00	-5	1,086	-0.46%
2023/05/16	1	60.60	0	0.00	60.90	1	1,076	0.09%
2023/05/12	3.1	60.42	3	60.03	60.70	0.1	1,054	0.01%
2023/05/11	3.1	60.42	3	60.03	60.30	0.1	1,047	0.01%
2023/05/09	0.1	60.70	1.2	60.72	60.50	-1.1	1,026	-0.11%
2023/05/08	2	61.25	1	61.50	61.40	1	1,015	0.10%
2023/05/04	1	61.10	0.5	60.56	61.20	0.5	983	0.05%
2023/05/03	0.3	59.50	0	0.00	59.40	0.3	940	0.03%
2023/05/02	2	59.20	0.6	59.30	59.40	1.4	936	0.15%
2023/04/27	1	58.40	0	0.00	58.50	1	916	0.11%
2023/04/26	1.1	57.98	1	58.10	58.30	0.1	911	0.01%
2023/04/25	1	59.30	1	58.70	58.20	0	904	0.00%
2023/04/21	0.2	58.40	0	0.00	58.30	0.2	879	0.02%
2023/04/20	2.1	58.71	0	0.00	58.80	2.1	867	0.24%
2023/04/19	0.1	59.30	0	0.00	59.10	0.1	857	0.01%
2023/04/18	5.1	59.50	1	59.60	59.40	4.1	848	0.48%
2023/04/17	3.3	59.71	0	0.00	59.70	3.3	836	0.39%
2023/04/14	5	60.00	3	59.90	60.20	2	812	0.25%
2023/04/12	0	0.00	2	57.00	57.40	-2	707	-0.28%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/03/30	0.1	55.80	0	0.00	55.70	0.1	654	0.01%
2023/03/28	1.1	55.52	0	0.00	55.70	1.1	642	0.16%
2023/03/22	1	56.10	1	56.10	56.20	0	590	0.00%
2023/03/21	1	56.20	0	0.00	55.90	1	579	0.17%
2023/03/20	0	0.00	1	56.00	56.20	-1	563	-0.18%
2023/03/17	0	0.00	2	56.10	55.80	-2	545	-0.37%
2023/03/16	2	56.15	2	55.80	55.60	0	517	0.00%
2023/03/15	3.5	57.00	1	56.30	56.30	2.5	494	0.51%
2023/03/14	5	56.62	5	55.80	56.90	0	447	0.00%
2023/03/13	0	56.17	0	0.00	56.00	0	366	0.01%
2023/02/20	2	53.20	0	0.00	52.90	2	200	1.00%
2023/02/17	1	53.30	0	0.00	53.30	1	198	0.50%
2023/02/16	0	54.00	0	0.00	53.20	0	201	0.00%
2023/02/15	0	0.00	1	52.80	52.80	-1	203	-0.49%
2023/02/10	0	0.00	0	54.10	53.10	0	208	0.00%
2023/02/07	0	0.00	21	53.40	53.50	-21	214	-9.80%
2023/02/03	1	53.40	0	0.00	53.60	1	209	0.48%
2023/01/30	0	52.20	0	0.00	52.40	0	192	0.00%
2023/01/17	0	0.00	0.1	52.20	52.00	-0.1	192	-0.03%
2023/01/13	0	0.00	4	52.00	52.00	-4	190	-2.11%
2023/01/11	1	52.50	0	0.00	52.30	1	188	0.53%
2023/01/10	0	0.00	0.1	52.70	52.40	-0.1	188	-0.03%
2023/01/09	0	0.00	3	52.60	52.70	-3	190	-1.57%
2023/01/05	0	0.00	1	52.50	52.30	-1	197	-0.53%
2023/01/04	0	0.00	0.1	52.20	52.70	-0.1	196	-0.04%
2022/12/29	20	51.70	0	0.00	51.70	20	193	10.35%
2022/12/28	0	0.00	0.1	52.70	51.60	-0.1	189	-0.05%
2022/12/22	0	0.00	0	53.20	52.70	0	182	-0.01%
2022/12/21	0	0.00	0	52.40	52.40	0	181	0.00%
2022/12/20	0	0.00	0	54.20	51.00	0	174	0.00%
2022/12/15	1	52.80	1	52.50	52.40	0	176	0.00%
2022/12/14	0	0.00	1	52.00	52.00	-1	175	-0.57%
2022/12/13	1	52.10	0	0.00	51.70	1	174	0.57%
2022/12/09	0	52.40	0	0.00	51.70	0	178	0.00%
2022/11/25	1	52.60	0	0.00	52.00	1	190	0.52%
2022/11/21	0	51.70	0	0.00	51.60	0	211	0.00%
2022/11/17	0	54.20	0	0.00	51.60	0	218	0.00%
2022/11/11	1	51.60	0	0.00	51.60	1	224	0.45%
2022/10/14	1	48.65	0	0.00	48.55	1	286	0.35%
2022/10/13	1	47.50	0	0.00	46.95	1	294	0.34%
2022/09/14	0	60.40	0	0.00	60.20	0	372	0.00%
2022/09/07	0	60.75	0	0.00	60.20	0	397	0.00%
2022/09/01	0	61.15	0	0.00	61.40	0	414	0.00%
2022/08/30	0	61.68	1	61.80	61.60	-1	415	-0.24%
2022/08/29	0	60.85	0	0.00	61.30	0	416	0.00%
2022/08/26	0	63.60	0	0.00	64.20	0	410	0.00%
2022/08/25	0	63.38	0	0.00	63.50	0	404	0.00%
2022/08/24	0	63.50	0	0.00	63.40	0	417	0.01%
2022/08/22	0	63.55	0	0.00	63.40	0	459	0.00%
2022/08/19	0	63.50	0	0.00	63.50	0	465	0.00%
2022/08/18	0	0.00	1	63.70	63.70	-1	471	-0.21%
2022/08/17	0	63.57	0	0.00	63.30	0	478	0.01%
2022/08/16	0	63.65	0	0.00	63.70	0	477	0.01%
2022/08/15	0.1	63.87	0	0.00	63.90	0.1	493	0.01%
2022/08/12	0.2	64.05	0	0.00	63.80	0.2	500	0.05%
2022/08/11	0	64.02	0	0.00	64.10	0	505	0.00%
2022/08/09	0	0.00	1	63.60	63.50	-1	505	-0.20%
2022/07/29	0	0.00	1	63.20	63.20	-1	618	-0.16%
2022/07/22	0	0.00	1	62.10	62.20	-1	629	-0.16%
2022/07/14	0.1	60.30	0	0.00	61.00	0.1	631	0.02%
2022/07/12	0	0.00	1	60.10	59.90	-1	646	-0.16%
2022/07/05	0	0.00	2	61.20	60.90	-2	704	-0.28%
2022/07/04	1	59.00	3	59.87	59.80	-2	717	-0.28%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/24	0	0.00	3	60.57	60.20	-3	945	-0.32%
2022/06/22	0.1	60.09	0	0.00	59.60	0.1	956	0.01%
2022/06/17	0	0.00	1	59.40	59.20	-1	1,010	-0.10%
2022/06/01	0	0.00	10	59.90	60.10	-10	1,338	-0.75%
2022/05/31	0	0.00	1	62.10	60.80	-1	1,379	-0.07%
2022/05/27	0	0.00	1	62.20	62.20	-1	1,765	-0.06%
2022/05/26	0	0.00	4	62.55	61.80	-4	1,808	-0.22%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.05%
2022/05/23	0	0.00	2	62.45	62.50	-2	1,947	-0.10%
2022/05/20	0	0.00	2	61.25	61.60	-2	2,004	-0.10%
2022/05/19	0	60.10	0	0.00	60.40	0	2,135	0.00%
2022/05/18	0	60.80	0	0.00	60.90	0	2,152	0.00%
2022/05/16	0	61.60	4	60.58	61.80	-4	2,150	-0.18%
2022/05/13	3	60.73	1	60.00	61.00	2	2,128	0.09%
2022/05/12	0	0.00	1	58.70	58.10	-1	2,093	-0.05%
2022/04/26	0	0.00	2	58.60	58.40	-2	2,081	-0.10%
2022/04/13	1	60.40	0	0.00	61.00	1	2,110	0.05%
2022/04/12	1	60.20	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	1	61.60	60.50	-1	2,090	-0.05%
2022/04/08	0	0.00	6	62.27	62.00	-6	2,087	-0.29%
2022/04/07	1	61.60	2	64.10	61.60	-1	2,071	-0.05%
2022/04/06	1	62.90	3	63.10	63.80	-2	2,018	-0.10%
2022/04/01	4	62.80	2.1	62.05	62.10	1.9	1,954	0.10%
2022/03/31	2	61.90	1	61.20	61.70	1	1,901	0.05%
2022/03/29	0	0.00	1	59.40	58.70	-1	1,857	-0.05%
2022/03/28	10	59.30	15	59.39	59.30	-5	1,859	-0.27%
2022/03/24	4	61.43	3	61.97	60.70	1	1,852	0.05%
2022/03/23	1	60.20	0	0.00	59.90	1	1,828	0.05%
2022/03/21	3	60.17	8	60.40	60.40	-5	1,810	-0.28%
2022/03/18	1	59.40	0	0.00	58.50	1	1,798	0.06%
2022/03/17	0	0.00	7	59.10	59.50	-7	1,805	-0.39%
2022/03/16	4	58.13	3	58.03	58.70	1	1,812	0.06%
2022/03/15	0	0.00	2	56.85	57.00	-2	1,769	-0.11%
2022/03/14	1	57.50	2	57.80	57.50	-1	1,773	-0.06%
2022/03/10	0	57.60	1	58.10	57.50	-1	1,759	-0.05%
2022/03/09	9	57.36	5	57.34	57.30	4	1,753	0.23%
2022/03/08	7	56.53	0	0.00	56.00	7	1,738	0.40%
2022/03/07	6	60.08	1	59.10	60.00	5	1,667	0.30%
2022/03/04	6	62.03	5	61.86	61.00	1	1,608	0.06%
2022/03/03	3.2	63.75	0	0.00	62.70	3.2	1,558	0.20%
2022/03/02	19	62.24	14	62.61	62.60	5	1,424	0.35%
2022/03/01	3	59.40	2	59.25	59.10	1	1,156	0.09%
2022/02/24	2	58.15	1	59.40	57.20	1	1,163	0.09%
2022/02/23	4	58.85	3	59.47	59.30	1	1,089	0.09%
2022/02/22	1	58.00	1	58.60	57.10	0	1,029	0.00%
2022/02/21	16	59.35	24	59.68	60.20	-8	966	-0.83%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/09	0.3	54.80	0	0.00	54.80	0.3	828	0.04%
2022/02/08	0.1	54.70	0	0.00	54.80	0.1	823	0.01%
2022/02/07	0.1	54.20	5	53.50	54.10	-5	816	-0.61%
2022/01/26	1	51.10	0	0.00	51.80	1	807	0.12%
2022/01/24	2	51.61	0	0.00	52.00	2	793	0.26%
2022/01/21	0	53.50	0	0.00	52.90	0	790	0.00%
2022/01/20	0	53.80	0	0.00	54.50	0	785	0.00%
2022/01/19	0.1	53.60	0	0.00	53.40	0.1	783	0.01%
2022/01/18	2	53.40	0	0.00	53.80	2	786	0.25%
2022/01/17	1	52.90	0	0.00	53.00	1	785	0.13%
2022/01/14	3	53.87	0	0.00	53.30	3	782	0.38%
2022/01/12	1	55.40	0	0.00	54.30	1	771	0.13%
2022/01/10	1	55.40	0.1	55.20	55.10	0.9	753	0.12%
2022/01/07	1	56.80	0	0.00	55.70	1	746	0.13%
2022/01/06	2	56.70	4	56.40	56.30	-2	731	-0.27%
2022/01/05	6	55.10	0	0.00	55.30	6	695	0.86%
2021/12/27	2	54.80	1	54.50	54.30	1	689	0.15%
2021/12/17	0	0.00	2	56.20	55.10	-2	669	-0.30%
2021/12/15	1	54.90	0	0.00	55.00	1	650	0.15%
2021/12/13	0	0.00	0.2	56.00	55.20	-0.2	635	-0.02%
2021/12/10	0	0.00	5	55.60	55.90	-5	613	-0.81%
2021/12/06	0	0.00	6	52.78	52.50	-6	539	-1.11%
2021/11/25	0	0.00	5	53.50	53.50	-5	538	-0.93%
2021/11/24	1	54.00	21	53.60	53.20	-20	540	-3.70%
2021/11/23	15	52.97	0	0.00	52.20	15	511	2.93%
2021/11/15	1	50.90	0	0.00	50.70	1	490	0.20%
2021/11/04	1	49.85	2	50.10	49.85	-1	506	-0.20%
2021/10/28	0.1	48.85	0	0.00	48.60	0.1	541	0.01%
2021/10/19	0	0.00	2	47.80	47.90	-2	636	-0.31%
2021/10/18	0	0.00	10	47.60	47.75	-10	655	-1.52%
2021/10/15	1	47.65	0	0.00	47.70	1	680	0.15%
2021/10/14	0.1	47.35	0	0.00	47.35	0.1	697	0.01%
2021/10/12	1	47.40	2	47.85	47.20	-1	742	-0.13%
2021/10/07	1	48.70	0	0.00	48.70	1	790	0.13%
2021/10/04	2	48.00	0	0.00	48.00	2	930	0.22%
2021/10/01	3	49.23	0	0.00	49.15	3	951	0.32%
2021/09/30	1	50.00	1	50.20	50.20	0	983	0.00%
2021/09/27	1	50.20	0	0.00	50.20	1	1,116	0.09%
2021/09/22	0	0.00	1	50.50	50.30	-1	1,452	-0.07%
2021/09/17	0	0.00	3	50.70	51.10	-3	1,654	-0.18%
2021/09/16	1	51.00	0	0.00	50.80	1	1,749	0.06%
2021/09/15	1	51.10	0	0.00	51.30	1	1,875	0.05%
2021/09/14	3	51.40	0	0.00	51.20	3	2,164	0.14%
2021/09/10	0	0.00	4	51.70	51.60	-4	2,392	-0.17%
2021/09/09	2	50.30	0	0.00	50.90	2	2,407	0.08%
2021/09/06	2	51.20	0	0.00	50.80	2	2,454	0.08%
2021/09/03	2	50.60	1	50.70	50.60	1	2,449	0.04%
2021/09/02	6	50.70	0	0.00	50.50	6	2,447	0.25%
2021/08/31	1	51.70	0	0.00	52.00	1	2,438	0.04%
2021/08/27	0	0.00	1	53.10	53.50	-1	2,435	-0.04%
2021/08/25	0	0.00	4	51.90	52.30	-4	2,435	-0.16%
2021/08/23	4	52.30	0	0.00	52.20	4	2,485	0.16%
2021/08/19	1	51.20	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0	0.00	2	50.20	52.60	-2	2,517	-0.08%
2021/08/17	0	0.00	1	52.10	50.90	-1	2,521	-0.04%
2021/08/16	1	52.00	14	53.09	52.20	-13	2,519	-0.52%
2021/08/11	4	53.85	1	53.90	53.60	3	2,565	0.12%
2021/08/09	0	0.00	1	55.30	55.20	-1	2,601	-0.04%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/08/02	0	0.00	7	55.24	56.00	-7	2,951	-0.24%
2021/07/30	1	55.60	0	0.00	55.30	1	2,960	0.03%
2021/07/29	2	54.35	6	55.05	56.90	-4	2,966	-0.13%
2021/07/28	5	54.28	10	54.20	54.30	-5	2,982	-0.17%
2021/07/26	1	56.10	12	56.43	56.00	-11	3,053	-0.36%
2021/07/23	4	56.63	0	0.00	57.20	4	3,066	0.13%
2021/07/22	0	0.00	2	56.20	56.10	-2	3,073	-0.07%
2021/07/21	0	0.00	2	58.25	57.20	-2	3,084	-0.06%
2021/07/20	1	59.20	0	0.00	58.60	1	3,086	0.03%
2021/07/19	11	60.25	1	60.90	60.00	10	3,120	0.32%
2021/07/16	1	60.20	12	60.11	60.10	-11	3,193	-0.34%
2021/07/15	1	60.00	2	59.70	61.50	-1	3,231	-0.03%
2021/07/14	0	0.00	0.6	58.68	58.10	-0.6	3,297	-0.02%
2021/07/13	5	61.18	4	61.25	60.20	1	3,430	0.03%
2021/07/12	7	63.90	18.8	64.02	64.10	-11.8	3,514	-0.33%
2021/07/09	3	61.13	0.3	61.80	60.90	2.8	3,504	0.08%
2021/07/08	10	62.80	4.4	62.40	63.00	5.6	3,548	0.16%
2021/07/07	4.1	62.23	4.6	62.61	61.80	-0.5	3,567	-0.01%
2021/07/06	3	64.67	1.1	64.05	64.00	1.9	3,614	0.05%
2021/07/05	3	65.50	4.5	65.45	64.80	-1.5	3,639	-0.04%
2021/07/02	6	66.07	7.6	65.80	64.80	-1.6	3,671	-0.04%
2021/07/01	16	67.80	1.2	69.50	66.70	14.8	3,681	0.40%
2021/06/30	23	70.00	5.2	70.14	69.70	17.8	3,622	0.49%
2021/06/29	23	69.96	12.1	71.63	69.60	10.9	3,542	0.31%
2021/06/28	17	70.86	17.5	71.64	73.50	-0.5	3,393	-0.01%
2021/06/25	7	67.74	7	68.47	67.10	0	3,222	0.00%
2021/06/24	12	69.90	4	68.68	69.40	8	3,133	0.26%
2021/06/23	35	72.96	28	72.24	69.80	7	3,008	0.23%
2021/06/22	20	66.38	8.5	66.83	66.90	11.5	2,726	0.42%
2021/06/21	17	60.90	5.2	60.90	60.90	11.8	2,586	0.46%
2021/06/18	5	54.88	1	54.90	55.40	4	2,499	0.16%
2021/06/17	0	0.00	1	56.50	56.40	-1	2,476	-0.04%
2021/06/15	0	0.00	1	52.40	54.00	-1	2,424	-0.04%
2021/06/11	8	52.06	0	0.00	52.20	8	2,419	0.33%
2021/06/08	2	53.10	0	0.00	52.70	2	2,430	0.08%
2021/06/04	1	55.00	30	54.60	54.70	-29	2,424	-1.20%
2021/06/03	0	54.80	5	54.80	55.00	-5	2,421	-0.20%
2021/06/02	1	54.00	0	0.00	54.50	1	2,430	0.04%
2021/06/01	0	0.00	2	53.50	53.90	-2	2,448	-0.08%
2021/05/31	1	55.60	1	55.20	54.80	0	2,455	0.00%
2021/05/28	3	52.63	2	53.70	53.70	1	2,435	0.04%
2021/05/27	0	0.00	10	50.28	50.80	-10	2,423	-0.41%
2021/05/25	0.1	50.00	1	50.20	50.00	-0.9	2,421	-0.04%
2021/05/24	3.1	50.30	0	0.00	50.20	3.1	2,412	0.13%
2021/05/21	10	50.45	2	50.08	50.70	8	2,402	0.33%
2021/05/20	1	51.00	0	0.00	49.15	1	2,390	0.04%
2021/05/19	6	52.35	2	53.15	52.20	4	2,365	0.17%
2021/05/18	2	48.28	0	50.20	50.40	2	2,335	0.08%
2021/05/17	3.2	46.92	7	46.29	45.90	-3.8	2,307	-0.16%
2021/05/14	2	50.45	11	50.66	50.80	-9	2,277	-0.40%
2021/05/13	11	50.91	18	50.47	50.70	-7	2,249	-0.31%
2021/05/12	4.2	56.15	2	56.10	55.30	2.2	2,199	0.10%
2021/05/11	23.3	60.90	29	62.13	61.40	-5.7	2,139	-0.27%
2021/05/10	5	58.48	3	57.50	59.50	2	1,975	0.10%
2021/05/07	0	0.00	17.1	55.02	54.10	-17.1	1,879	-0.91%
2021/05/06	4	55.83	1	57.00	54.60	3	1,864	0.16%
2021/05/04	1	58.00	0	0.00	54.00	1	1,803	0.06%
2021/05/03	22	58.10	3	60.60	58.10	19	1,752	1.08%
2021/04/29	8	60.80	6	60.63	60.70	2	1,694	0.12%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	2.2	63.43	7	63.24	63.30	-4.8	1,629	-0.30%
2021/04/26	0.3	64.59	5	63.30	64.10	-4.7	1,599	-0.29%
2021/04/23	7	63.79	1	63.30	63.10	6	1,573	0.38%
2021/04/22	7	68.47	19.5	66.97	66.00	-12.5	1,518	-0.82%
2021/04/21	20	66.25	14	66.66	66.30	6	1,422	0.42%
2021/04/20	15.1	67.80	1	68.00	67.90	14.1	1,359	1.04%
2021/04/19	49	70.31	8	70.80	71.50	41	1,270	3.23%
2021/04/16	6	68.70	8	66.59	69.30	-2	1,102	-0.18%
2021/04/15	10.3	63.64	6	65.60	62.90	4.3	972	0.44%
2021/04/14	6	67.42	2	67.20	66.20	4	912	0.44%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析