長榮鋼 (2211)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
700張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	148.15	148.50	-0.4	2,058	-0.02%
2024/04/25	2	146.03	0.4	149.00	146.00	1.7	2,017	0.08%
2024/04/22	0	0.00	1	143.50	143.00	-1	1,999	-0.05%
2024/04/19	1.3	141.31	8	142.50	140.00	-6.7	1,968	-0.34%
2024/04/18	2.4	145.02	2	145.75	144.50	0.4	1,929	0.02%
2024/04/17	6	144.25	6	144.58	143.00	0	1,883	0.00%
2024/04/16	4	137.50	0	0.00	137.50	4	1,846	0.22%
2024/04/15	0.1	138.50	0	0.00	138.00	0.1	1,827	0.01%
2024/04/12	6	136.75	5	137.30	135.00	1	1,806	0.06%
2024/04/11	2	133.50	0	0.00	134.00	2	1,788	0.11%
2024/04/09	0	0.00	1	132.06	134.00	-1	1,784	-0.06%
2024/03/28	0	0.00	0.2	128.83	128.00	-0.2	1,897	-0.01%
2024/03/27	0	125.00	5	125.50	127.00	-5	1,928	-0.26%
2024/03/26	5	123.00	1	123.00	121.50	4	1,961	0.20%
2024/03/25	4	123.75	2	125.50	124.00	2	2,012	0.10%
2024/03/22	5	122.00	5	126.50	124.00	0	2,149	0.00%
2024/03/21	1	126.00	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0.1	126.00	9	126.00	126.00	-9	2,434	-0.37%
2024/03/19	2	124.00	2	124.00	123.00	0	2,444	0.00%
2024/03/18	1.1	120.09	2.1	123.48	122.50	-1	2,431	-0.04%
2024/03/15	0	0.00	5	119.50	119.50	-5	2,421	-0.21%
2024/03/14	9.1	119.01	2	123.25	119.00	7.1	2,406	0.30%
2024/03/11	7	118.50	7	120.50	122.00	0	2,379	0.00%
2024/03/08	3	121.00	3	122.00	122.50	0	2,380	0.00%
2024/03/07	0	120.00	0	0.00	121.00	0	2,361	0.00%
2024/03/06	0	0.00	2	118.50	120.00	-2	2,368	-0.08%
2024/03/05	1	114.50	3	116.17	116.50	-2	2,349	-0.09%
2024/03/04	1	112.50	3	112.17	115.50	-2	2,303	-0.09%
2024/03/01	2	106.00	0	0.00	105.00	2	2,257	0.09%
2024/02/29	2	103.00	2	108.00	108.00	0	2,260	0.00%
2024/02/27	3	103.50	0	0.00	103.50	3	2,254	0.13%
2024/02/26	0	0.00	10	103.45	103.50	-10	2,257	-0.44%
2024/02/23	3	103.50	0	0.00	103.50	3	2,258	0.13%
2024/02/22	8	104.75	0	0.00	105.00	8	2,245	0.36%
2024/02/20	0	0.00	8	104.50	104.50	-8	2,262	-0.35%
2024/02/19	0	0.00	1	106.00	107.00	-1	2,255	-0.04%
2024/02/15	17	105.41	0	105.50	105.50	17	2,244	0.76%
2024/02/05	1	111.00	0	0.00	111.50	1	2,220	0.05%
2024/02/02	10	111.25	0	0.00	111.00	10	2,216	0.45%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	19.1	114.53	0	114.78	113.00	19.1	2,209	0.86%
2024/01/30	5	118.00	0.1	119.50	117.50	4.9	2,192	0.22%
2024/01/29	1	112.50	13	113.92	114.50	-12	2,162	-0.55%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/24	1	104.50	0	0.00	105.00	1	2,175	0.05%
2024/01/23	2	102.75	1	103.00	104.00	1	2,168	0.05%
2024/01/19	0	0.00	2	101.50	102.50	-2	2,171	-0.09%
2024/01/17	0	0.00	0.1	103.00	102.50	-0.1	2,158	0.00%
2024/01/16	0.1	102.00	0	0.00	101.00	0.1	2,134	0.00%
2024/01/15	0	0.00	1	105.00	104.50	-1	2,122	-0.05%
2024/01/12	1	103.50	1	103.50	103.50	0	2,127	0.00%
2024/01/11	2	105.25	0.1	105.23	103.50	1.9	2,122	0.09%
2024/01/10	0.1	103.00	1	104.00	103.50	-0.9	2,105	-0.04%
2024/01/09	0	101.50	0	0.00	102.50	0	2,097	0.00%
2024/01/08	0	0.00	3	103.00	103.00	-3	2,082	-0.14%
2024/01/05	1	104.00	0.1	105.00	102.50	0.9	2,080	0.04%
2024/01/04	0	0.00	3	104.00	105.00	-3	2,071	-0.14%
2024/01/02	0	0.00	4	106.88	107.50	-4	2,053	-0.19%
2023/12/29	1	102.50	0.1	102.00	104.00	0.9	2,020	0.04%
2023/12/28	0.4	100.36	0	0.00	101.50	0.4	1,984	0.02%
2023/12/27	0.1	101.00	0	103.00	101.00	0.1	1,958	0.01%
2023/12/26	3	101.67	0	0.00	103.50	3	1,936	0.15%
2023/12/25	1	102.00	1	103.00	102.50	0	1,908	0.00%
2023/12/22	0.8	103.50	0	0.00	103.50	0.8	1,854	0.04%
2023/12/21	0	0.00	4	102.50	103.00	-4	1,798	-0.22%
2023/12/20	4.1	100.22	2	100.75	100.50	2.1	1,753	0.12%
2023/12/19	1.1	100.49	1	101.50	101.50	0.1	1,696	0.00%
2023/12/18	2	103.97	4	104.00	99.60	-2	1,588	-0.13%
2023/12/15	2	100.99	19	100.77	99.00	-17	1,495	-1.14%
2023/12/14	2	92.60	12	94.13	95.30	-10	1,338	-0.75%
2023/12/13	0	0.00	1	91.60	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	7	89.79	90.20	-7	1,400	-0.50%
2023/12/11	2	87.96	2	88.10	88.40	0	1,384	0.00%
2023/12/08	2.1	90.41	0	89.07	89.10	2.1	1,392	0.15%
2023/12/07	15.3	90.99	6	90.67	90.90	9.3	1,349	0.69%
2023/12/06	4.1	89.54	8	89.54	90.50	-3.9	1,321	-0.30%
2023/12/05	2.1	87.65	1	87.30	87.80	1.1	1,274	0.09%
2023/12/04	2	86.60	6	85.95	86.90	-4	1,244	-0.32%
2023/12/01	1	84.16	36	83.54	83.40	-35	1,219	-2.87%
2023/11/30	0	79.50	1	80.00	81.20	-1	1,202	-0.08%
2023/11/29	0.1	80.50	0	0.00	80.50	0.1	1,181	0.01%
2023/11/27	0.3	79.10	0	0.00	79.50	0.3	1,157	0.03%
2023/11/24	16	77.40	16	77.63	77.40	0	1,141	0.00%
2023/11/23	20	76.50	20	76.30	76.60	0	1,134	0.00%
2023/11/22	10	76.00	10	76.70	75.80	0	1,129	0.00%
2023/11/21	0	75.50	0	0.00	75.80	0	1,128	0.00%
2023/11/20	0	75.35	0	0.00	75.40	0	1,136	0.00%
2023/11/14	33	72.20	0	0.00	72.20	33	1,287	2.56%
2023/11/08	15	73.03	0	0.00	72.20	15	1,331	1.13%
2023/11/02	0	0.00	15	73.49	74.50	-15	1,480	-1.01%
2023/11/01	0	0.00	21	71.78	72.30	-21	1,478	-1.42%
2023/10/31	10	70.40	0	0.00	70.50	10	1,509	0.66%
2023/10/27	0	0.00	12	70.83	70.80	-12	1,619	-0.74%
2023/10/25	0	0.00	7	69.90	70.00	-7	1,644	-0.43%
2023/10/20	1	68.80	0	0.00	69.50	1	1,801	0.06%
2023/10/18	7	69.20	0	0.00	69.10	7	1,862	0.38%
2023/10/17	27	69.31	0	0.00	69.10	27	1,886	1.43%
2023/10/16	0	0.00	0.1	69.50	70.00	-0.1	1,903	0.00%
2023/10/13	0	0.00	1	70.10	69.50	-1	2,012	-0.05%
2023/10/12	1	69.80	0	0.00	70.00	1	2,084	0.05%
2023/10/11	0	0.00	27	69.69	69.70	-27	2,131	-1.27%
2023/10/06	0	0.00	6	70.70	70.60	-6	2,171	-0.28%
2023/10/04	6	70.10	0	0.00	70.10	6	2,209	0.27%
2023/09/22	2	70.70	0	0.00	70.60	2	2,358	0.08%
2023/09/21	12	71.40	0	0.00	71.60	12	2,398	0.50%
2023/09/20	9	71.77	27.1	72.09	72.10	-18.1	2,375	-0.76%
2023/09/18	0	0.00	7	68.50	69.20	-7	2,354	-0.30%
2023/09/15	3	67.60	1.1	68.11	67.70	1.9	2,389	0.08%
2023/09/14	0	0.00	0.1	68.80	68.50	-0.1	2,333	0.00%
2023/09/13	6.1	68.14	1	68.40	68.00	5.1	2,387	0.21%
2023/09/12	0	0.00	2	70.00	69.70	-2	2,426	-0.08%
2023/09/08	0	0.00	1	69.20	69.80	-1	2,474	-0.04%
2023/09/07	0	68.90	7	69.20	69.40	-7	2,475	-0.28%
2023/09/06	0.6	69.75	0	0.00	69.20	0.6	2,483	0.02%
2023/09/05	4.4	70.48	6	69.62	69.80	-1.6	2,503	-0.06%
2023/09/04	5.2	69.49	2	69.60	69.80	3.2	2,539	0.12%
2023/08/24	0	0.00	0.5	67.20	67.50	-0.5	2,664	-0.02%
2023/08/22	10	68.39	0	0.00	68.20	10	2,640	0.38%
2023/08/21	0	0.00	1	69.60	70.50	-1	2,587	-0.04%
2023/08/18	3	66.80	0	0.00	66.80	3	2,478	0.12%
2023/08/17	0.1	66.00	0	0.00	66.20	0.1	2,455	0.00%
2023/08/16	0	0.00	1	66.50	65.90	-1	2,453	-0.04%
2023/08/15	0	0.00	1	64.70	64.60	-1	2,429	-0.04%
2023/08/14	0	0.00	1	64.30	64.30	-1	2,421	-0.04%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	0	0.00	1	65.00	65.30	-1	2,388	-0.04%
2023/08/09	1	67.00	18	67.13	66.80	-17	2,358	-0.72%
2023/08/08	16	68.37	5	68.14	68.50	11	2,329	0.47%
2023/08/07	5	65.50	2	65.50	65.90	3	2,246	0.13%
2023/08/04	2	65.20	0	0.00	65.40	2	2,213	0.09%
2023/08/02	6	64.43	7	63.81	64.10	-1	2,164	-0.05%
2023/08/01	2	61.10	0	61.20	61.30	2	2,076	0.09%
2023/07/31	0	0.00	1	60.70	60.60	-1	2,080	-0.05%
2023/07/28	1	60.50	1.2	60.53	60.50	-0.2	2,110	-0.01%
2023/07/27	3.2	59.73	1	59.80	59.90	2.2	2,092	0.11%
2023/07/26	7	59.20	1.3	58.64	59.80	5.7	2,069	0.28%
2023/07/25	1	56.30	0	0.00	55.90	1	1,993	0.05%
2023/07/21	1.2	56.34	1	56.80	56.60	0.2	1,910	0.01%
2023/07/20	0.1	57.80	2	57.70	56.90	-2	1,888	-0.10%
2023/07/19	2	57.20	0	0.00	56.90	2	1,872	0.11%
2023/07/18	2.2	57.70	3	58.33	57.50	-0.8	1,856	-0.05%
2023/07/17	1	63.50	0	0.00	64.00	1	1,752	0.06%
2023/07/14	3	63.20	0.1	64.00	63.00	2.9	1,682	0.17%
2023/07/13	0.1	64.20	0	0.00	63.00	0.1	1,642	0.00%
2023/07/12	2	65.20	0	0.00	65.00	2	1,603	0.12%
2023/07/11	2	65.00	0	0.00	65.20	2	1,636	0.12%
2023/07/10	0	0.00	1	65.40	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	1	65.50	65.30	-1	1,647	-0.06%
2023/07/03	1	67.00	2	67.60	66.40	-1	1,560	-0.06%
2023/06/30	5	66.90	0	0.00	67.00	5	1,537	0.33%
2023/06/29	1	65.70	0	0.00	65.60	1	1,516	0.07%
2023/06/28	0	0.00	2	67.40	66.00	-2	1,469	-0.14%
2023/06/26	7	66.91	0	0.00	66.00	7	1,457	0.48%
2023/06/21	8	66.55	8	66.69	66.50	0	1,422	0.00%
2023/06/20	0	0.00	5.1	68.06	67.70	-5.1	1,375	-0.37%
2023/06/19	1	66.60	2.2	67.60	67.80	-1.2	1,322	-0.09%
2023/06/16	14.2	67.24	3	67.70	66.60	11.2	1,270	0.88%
2023/06/15	1.7	66.94	1	67.70	68.30	0.7	1,209	0.05%
2023/06/14	0	0.00	2	65.80	66.30	-2	1,189	-0.17%
2023/06/13	0	0.00	2	64.50	64.30	-2	1,180	-0.17%
2023/06/08	3	64.57	4	64.30	64.60	-1	1,316	-0.08%
2023/06/07	0	0.00	3	63.63	64.30	-3	1,269	-0.24%
2023/06/06	0	0.00	3	63.10	63.00	-3	1,242	-0.24%
2023/06/05	7	62.50	0	0.00	62.50	7	1,222	0.57%
2023/06/02	14.1	62.26	0	0.00	62.10	14.1	1,202	1.17%
2023/06/01	1	62.30	1	62.80	63.40	0	1,150	0.00%
2023/05/29	1	60.90	0	0.00	60.90	1	1,118	0.09%
2023/05/24	0	0.00	1	61.00	61.30	-1	1,124	-0.09%
2023/05/18	1	60.80	0	0.00	60.80	1	1,095	0.09%
2023/05/12	5	59.90	1	59.70	60.70	4	1,054	0.38%
2023/05/11	5	59.90	1	59.70	60.30	4	1,047	0.38%
2023/05/09	0	0.00	1	60.80	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	2	61.60	61.40	-2	1,015	-0.20%
2023/05/05	9	60.40	0	0.00	60.40	9	997	0.90%
2023/05/04	2	61.10	6	60.00	61.20	-4	983	-0.41%
2023/04/27	3	58.50	0	0.00	58.50	3	916	0.33%
2023/04/26	0	0.00	0	58.40	58.30	0	911	0.00%
2023/04/20	3	58.60	3	59.00	58.80	0	867	0.00%
2023/04/19	0	59.30	0	0.00	59.10	0	857	0.00%
2023/04/18	1	59.40	0	0.00	59.40	1	848	0.12%
2023/04/17	7	59.94	1	59.60	59.70	6	836	0.72%
2023/04/14	8	60.10	1	60.30	60.20	7	812	0.86%
2023/04/13	2	59.10	3.5	58.95	58.70	-1.5	758	-0.20%
2023/04/12	0	0.00	0.1	57.40	57.40	-0.1	707	-0.01%
2023/04/10	6	56.60	0	0.00	56.50	6	685	0.88%
2023/04/07	0	0.00	1	56.70	56.50	-1	675	-0.15%
2023/04/06	1.1	55.93	0	0.00	55.90	1.1	665	0.17%
2023/03/28	0	0.00	1	56.20	55.70	-1	642	-0.16%
2023/03/24	1	56.00	0	0.00	55.70	1	613	0.16%
2023/03/22	0	0.00	1	56.00	56.20	-1	590	-0.17%
2023/03/20	5	56.08	0	0.00	56.20	5	563	0.89%
2023/03/17	1	56.10	1	56.30	55.80	0	545	0.00%
2023/03/14	6	56.00	0	0.00	56.90	6	447	1.34%
2023/03/13	1	55.60	0	0.00	56.00	1	366	0.27%
2023/03/02	0.1	52.50	0	0.00	52.10	0.1	253	0.04%
2023/02/24	0	53.00	2	52.70	52.60	-2	232	-0.86%
2023/02/23	2	52.40	0	0.00	52.20	2	220	0.91%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2023/01/12	0.1	52.50	0	0.00	52.00	0.1	189	0.05%
2023/01/11	0.1	52.50	0	0.00	52.30	0.1	188	0.05%
2023/01/10	0.1	52.70	0	0.00	52.40	0.1	188	0.05%
2023/01/05	0.1	52.80	0	0.00	52.30	0.1	197	0.05%
2022/12/13	0	0.00	5	51.80	51.70	-5	174	-2.86%
2022/11/28	0	52.00	0	0.00	51.90	0	189	0.00%
2022/11/24	0	0.00	2	52.30	52.40	-2	193	-1.03%
2022/11/23	2	51.70	0	0.00	51.70	2	194	1.03%
2022/11/18	0.3	52.40	0	0.00	51.30	0.3	215	0.14%
2022/11/16	1.1	51.58	0	0.00	51.50	1.1	222	0.49%
2022/11/14	0	0.00	1	52.20	52.30	-1	225	-0.44%
2022/11/10	1	51.60	0	0.00	51.60	1	228	0.44%
2022/10/21	0.1	47.05	0	0.00	47.75	0.1	271	0.03%
2022/10/06	0	53.00	0	0.00	52.40	0	320	0.01%
2022/10/04	0	53.00	0	0.00	52.50	0	325	0.00%
2022/09/29	0	0.00	1	55.30	55.40	-1	331	-0.30%
2022/09/26	0	0.00	0.1	58.21	57.30	-0.1	336	-0.03%
2022/09/16	0.2	60.58	0.1	60.70	60.10	0.1	352	0.04%
2022/09/15	0	0.00	0	60.44	60.30	0	363	-0.01%
2022/09/13	0	0.00	0	62.73	60.50	0	377	0.00%
2022/09/12	0	0.00	1	60.60	60.60	-1	386	-0.26%
2022/09/08	0.1	60.80	0	0.00	60.50	0.1	388	0.03%
2022/09/07	0	60.50	0	61.48	60.20	0	397	0.00%
2022/09/06	0	0.00	0.2	61.45	60.20	-0.2	399	-0.05%
2022/09/02	0.1	61.60	0	0.00	61.50	0.1	404	0.02%
2022/09/01	0.1	61.30	0	0.00	61.40	0.1	414	0.02%
2022/08/31	0	0.00	1	61.50	61.50	-1	415	-0.24%
2022/08/23	0	63.10	2	63.50	63.40	-2	455	-0.44%
2022/08/22	0.1	63.50	0	0.00	63.40	0.1	459	0.02%
2022/08/12	0.3	64.06	0	0.00	63.80	0.3	500	0.06%
2022/08/11	0	0.00	2	64.35	64.10	-2	505	-0.40%
2022/08/08	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/07/22	1	62.20	0	0.00	62.20	1	629	0.16%
2022/07/21	0	0.00	1	62.50	62.80	-1	639	-0.16%
2022/07/19	1	63.30	6	62.82	62.30	-5	644	-0.78%
2022/07/18	0	0.00	1	61.49	61.40	-1	632	-0.16%
2022/07/14	0	0.00	0	60.42	61.00	0	631	-0.01%
2022/07/06	0	59.97	0	0.00	59.80	0	689	0.01%
2022/06/30	1	59.50	0	0.00	60.30	1	830	0.12%
2022/06/29	1	59.50	0	0.00	60.50	1	883	0.11%
2022/06/22	0	59.50	0	0.00	59.60	0	956	0.00%
2022/06/17	0	0.00	1	59.40	59.20	-1	1,010	-0.10%
2022/06/16	0	59.30	0	0.00	59.40	0	1,035	0.00%
2022/06/10	2	60.00	0	0.00	60.10	2	1,153	0.17%
2022/06/07	0	0.00	2	60.50	60.40	-2	1,183	-0.17%
2022/06/02	0	0.00	2	60.50	60.20	-2	1,276	-0.16%
2022/06/01	0	0.00	5	60.04	60.10	-5	1,338	-0.37%
2022/05/30	0	0.00	1	62.60	62.50	-1	1,491	-0.07%
2022/05/25	0	0.00	2	62.40	62.50	-2	1,818	-0.11%
2022/05/18	0	0.00	4	61.20	60.90	-4	2,152	-0.19%
2022/05/17	0	0.00	3	61.40	61.00	-3	2,157	-0.14%
2022/05/16	2	61.40	28	61.79	61.80	-26	2,150	-1.21%
2022/05/13	0	59.90	24	60.57	61.00	-24	2,128	-1.13%
2022/05/12	0.1	58.30	0	0.00	58.10	0.1	2,093	0.00%
2022/05/11	0	0.00	8	58.93	59.40	-8	2,077	-0.39%
2022/04/29	1	58.80	0	0.00	58.90	1	2,080	0.05%
2022/04/26	1	58.50	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0.1	58.40	0	0.00	58.30	0.1	2,079	0.00%
2022/04/21	0	0.00	1.2	58.66	58.50	-1.2	2,079	-0.06%
2022/04/19	0	58.88	0	0.00	59.10	0	2,084	0.00%
2022/04/15	0.1	60.00	0	0.00	59.80	0.1	2,080	0.00%
2022/04/14	1	60.30	0	0.00	60.50	1	2,083	0.05%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/12	5.1	59.50	0.1	59.50	59.60	5	2,102	0.24%
2022/04/11	1	60.80	7	60.87	60.50	-6	2,090	-0.29%
2022/04/06	0	62.50	5	63.50	63.80	-5	2,018	-0.25%
2022/04/01	0	0.00	4.7	62.92	62.10	-4.7	1,954	-0.24%
2022/03/31	1	61.90	9	60.86	61.70	-8	1,901	-0.42%
2022/03/30	0	0.00	2	59.15	59.50	-2	1,856	-0.11%
2022/03/28	2	59.05	0	0.00	59.30	2	1,859	0.11%
2022/03/25	2	60.00	23	60.09	60.00	-21	1,857	-1.13%
2022/03/24	2	61.65	6	61.62	60.70	-4	1,852	-0.22%
2022/03/23	4	59.85	0	0.00	59.90	4	1,828	0.22%
2022/03/22	2	60.05	0.1	60.10	60.30	2	1,827	0.11%
2022/03/21	2	60.10	5	60.32	60.40	-3	1,810	-0.17%
2022/03/17	0	0.00	2	59.05	59.50	-2	1,805	-0.11%
2022/03/16	3	58.83	1	59.80	58.70	2	1,812	0.11%
2022/03/15	0	0.00	1	56.80	57.00	-1	1,769	-0.06%
2022/03/14	1	58.10	1	58.10	57.50	0	1,773	0.00%
2022/03/11	1	57.70	1	58.60	58.00	0	1,769	0.00%
2022/03/09	0	0.00	2	57.30	57.30	-2	1,753	-0.11%
2022/03/08	3	57.63	2	57.75	56.00	1	1,738	0.06%
2022/03/07	8.1	59.51	12	59.22	60.00	-3.9	1,667	-0.23%
2022/03/04	12	62.12	3	62.07	61.00	9	1,608	0.56%
2022/03/03	27	62.87	7	62.74	62.70	20	1,558	1.28%
2022/03/02	83	61.97	87	62.90	62.60	-4	1,424	-0.28%
2022/03/01	4	59.23	0	0.00	59.10	4	1,156	0.35%
2022/02/24	11	58.31	3	58.07	57.20	8	1,163	0.69%
2022/02/23	9	59.17	2	59.20	59.30	7	1,089	0.64%
2022/02/22	2	58.75	2	59.30	57.10	0	1,029	0.00%
2022/02/21	12	58.93	9.1	58.91	60.20	2.9	966	0.30%
2022/02/18	2	55.75	0	0.00	56.60	2	835	0.24%
2022/02/15	1	55.00	0	0.00	54.60	1	818	0.12%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/02/07	0	0.00	1	53.70	54.10	-1	816	-0.12%
2022/01/24	1	51.70	0	0.00	52.00	1	793	0.13%
2022/01/21	1	53.60	0	0.00	52.90	1	790	0.13%
2022/01/20	0	0.00	2	54.10	54.50	-2	785	-0.25%
2022/01/17	0	0.00	0.4	53.10	53.00	-0.4	785	-0.05%
2022/01/14	0	0.00	3	53.40	53.30	-3	782	-0.38%
2022/01/13	3	54.40	0	0.00	54.20	3	776	0.39%
2022/01/12	0	0.00	1	54.40	54.30	-1	771	-0.13%
2022/01/05	0.4	55.32	0	0.00	55.30	0.4	695	0.06%
2022/01/04	0	0.00	13	55.25	55.20	-13	694	-1.87%
2022/01/03	0	0.00	20	55.20	55.40	-20	693	-2.89%
2021/12/28	20	54.50	0	0.00	54.50	20	680	2.94%
2021/12/27	3	54.93	0	0.00	54.30	3	689	0.44%
2021/12/24	1	54.60	1	54.60	55.00	0	692	0.00%
2021/12/21	0	55.30	1	55.60	55.40	-1	678	-0.14%
2021/12/20	0	55.30	0	0.00	55.80	0	675	0.00%
2021/12/16	0.1	55.10	0	0.00	55.10	0.1	649	0.02%
2021/12/15	1	55.00	0	0.00	55.00	1	650	0.15%
2021/12/14	1	55.40	0	0.00	55.00	1	650	0.15%
2021/12/13	1.1	55.80	0	0.00	55.20	1.1	635	0.17%
2021/12/08	2	53.80	0	0.00	53.70	2	561	0.36%
2021/12/07	0	0.00	1	53.50	53.40	-1	546	-0.18%
2021/12/02	2	52.30	0	0.00	52.70	2	534	0.37%
2021/11/30	0	0.00	12	52.50	52.30	-12	540	-2.22%
2021/11/26	1	52.10	2	53.80	52.00	-1	545	-0.18%
2021/11/25	0	0.00	0.1	53.40	53.50	-0.1	538	-0.01%
2021/11/24	0	0.00	1	53.50	53.20	-1	540	-0.18%
2021/11/23	2.1	52.94	3	52.90	52.20	-1	511	-0.19%
2021/11/22	0	0.00	2	50.80	50.90	-2	499	-0.40%
2021/11/19	0	0.00	2	51.50	50.80	-2	504	-0.40%
2021/11/18	0	0.00	1	51.60	51.50	-1	504	-0.20%
2021/11/11	0.1	51.50	0	0.00	51.80	0.1	496	0.02%
2021/11/08	5	50.98	1	51.00	51.10	4	494	0.81%
2021/11/02	4	49.40	0	0.00	49.35	4	521	0.77%
2021/11/01	0	0.00	5	49.55	49.65	-5	532	-0.94%
2021/10/28	0	0.00	0.1	48.80	48.60	-0.1	541	-0.01%
2021/10/26	1	49.40	0	0.00	49.40	1	566	0.18%
2021/10/21	1	49.20	0	0.00	49.20	1	599	0.17%
2021/10/14	0	0.00	0.2	47.30	47.35	-0.2	697	-0.02%
2021/09/30	0.1	50.20	0	0.00	50.20	0.1	983	0.01%
2021/09/15	1	51.10	5	51.20	51.30	-4	1,875	-0.21%
2021/09/14	10	51.60	0	0.00	51.20	10	2,164	0.46%
2021/09/13	0	0.00	1	52.00	52.20	-1	2,305	-0.04%
2021/09/08	0	50.60	0	0.00	50.30	0	2,444	0.00%
2021/09/06	0	0.00	8	50.90	50.80	-8	2,454	-0.33%
2021/09/03	1	51.00	1	50.60	50.60	0	2,449	0.00%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/31	10	51.79	1	51.80	52.00	9	2,438	0.37%
2021/08/30	0	0.00	1	52.30	52.10	-1	2,438	-0.04%
2021/08/27	4	52.93	0	0.00	53.50	4	2,435	0.16%
2021/08/26	7	54.74	0	0.00	53.50	7	2,440	0.29%
2021/08/25	3	52.13	0	0.00	52.30	3	2,435	0.12%
2021/08/24	0	0.00	2	51.90	52.10	-2	2,446	-0.08%
2021/08/23	0	0.00	1	51.50	52.20	-1	2,485	-0.04%
2021/08/18	0	0.00	4	50.70	52.60	-4	2,517	-0.16%
2021/08/17	0	0.00	2	50.90	50.90	-2	2,521	-0.08%
2021/08/11	0	0.00	1	54.10	53.60	-1	2,565	-0.04%
2021/08/10	1	54.50	0	0.00	54.20	1	2,580	0.04%
2021/08/05	1	55.20	0	0.00	54.80	1	2,657	0.04%
2021/08/02	1	55.80	0	0.00	56.00	1	2,951	0.03%
2021/07/30	0	0.00	1	55.30	55.30	-1	2,960	-0.03%
2021/07/29	0	0.00	1	56.70	56.90	-1	2,966	-0.03%
2021/07/27	0	0.00	1	55.70	54.60	-1	3,017	-0.03%
2021/07/26	2	56.70	4	57.80	56.00	-2	3,053	-0.07%
2021/07/23	4	56.55	0	0.00	57.20	4	3,066	0.13%
2021/07/22	0	0.00	1	56.40	56.10	-1	3,073	-0.03%
2021/07/21	2	57.50	1	58.90	57.20	1	3,084	0.03%
2021/07/20	1	58.80	0	0.00	58.60	1	3,086	0.03%
2021/07/19	2	60.05	11	60.90	60.00	-9	3,120	-0.29%
2021/07/16	13	60.28	11	60.60	60.10	2	3,193	0.06%
2021/07/15	11	60.09	9	59.90	61.50	2	3,231	0.06%
2021/07/14	5	58.98	2	59.40	58.10	3	3,297	0.09%
2021/07/13	2	62.35	4	61.63	60.20	-2	3,430	-0.06%
2021/07/12	15	63.98	1	64.70	64.10	14	3,514	0.40%
2021/07/08	0	63.20	2	61.90	63.00	-2	3,548	-0.06%
2021/07/07	3	62.77	4	63.30	61.80	-1	3,567	-0.03%
2021/07/06	12	64.52	59	64.08	64.00	-47	3,614	-1.30%
2021/07/05	2	65.35	2	64.60	64.80	0	3,639	0.00%
2021/07/02	5	65.04	9.4	65.79	64.80	-4.4	3,671	-0.12%
2021/07/01	13	68.84	7	67.13	66.70	6	3,681	0.16%
2021/06/30	0	0.00	2	70.05	69.70	-2	3,622	-0.06%
2021/06/29	18	71.26	20.1	71.55	69.60	-2.1	3,542	-0.06%
2021/06/28	63.1	71.56	14.1	70.71	73.50	49	3,393	1.44%
2021/06/25	19	67.92	34	68.55	67.10	-15	3,222	-0.46%
2021/06/24	33	68.36	9.4	69.45	69.40	23.6	3,133	0.75%
2021/06/23	16	70.12	37.1	71.38	69.80	-21.1	3,008	-0.70%
2021/06/22	2.4	66.90	12	66.84	66.90	-9.6	2,726	-0.35%
2021/06/21	15.4	58.65	7	59.43	60.90	8.4	2,586	0.32%
2021/06/18	4	55.10	3	55.60	55.40	1	2,499	0.04%
2021/06/17	8	55.36	0	0.00	56.40	8	2,476	0.32%
2021/06/16	1	53.30	0	0.00	53.50	1	2,434	0.04%
2021/06/11	0	52.00	0	0.00	52.20	0	2,419	0.00%
2021/06/09	2	52.05	0	0.00	51.90	2	2,425	0.08%
2021/06/07	1	52.60	12	53.07	53.00	-11	2,429	-0.45%
2021/06/03	13	54.82	2	54.80	55.00	11	2,421	0.45%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	1	53.50	0	0.00	53.90	1	2,448	0.04%
2021/05/31	7	54.70	40	56.20	54.80	-33	2,455	-1.34%
2021/05/28	10	52.98	35	53.96	53.70	-25	2,435	-1.03%
2021/05/25	1	50.30	0	0.00	50.00	1	2,421	0.04%
2021/05/24	1	50.10	1	50.10	50.20	0	2,412	0.00%
2021/05/21	1	50.30	0	0.00	50.70	1	2,402	0.04%
2021/05/20	0	0.00	7	50.25	49.15	-7	2,390	-0.29%
2021/05/19	3	52.83	5	51.84	52.20	-2	2,365	-0.08%
2021/05/18	1	49.86	2	50.20	50.40	-1	2,335	-0.04%
2021/05/17	3.1	46.07	5	46.62	45.90	-2	2,307	-0.08%
2021/05/14	1	50.10	1	50.20	50.80	0	2,277	0.00%
2021/05/13	3	50.67	4	52.09	50.70	-1	2,249	-0.04%
2021/05/12	5.1	58.17	6	55.77	55.30	-1	2,199	-0.04%
2021/05/11	16	61.07	24	63.72	61.40	-8	2,139	-0.37%
2021/05/10	8	59.25	16	59.39	59.50	-8	1,975	-0.41%
2021/05/07	2	53.60	0	0.00	54.10	2	1,879	0.11%
2021/05/06	14	56.37	4	54.58	54.60	10	1,864	0.54%
2021/05/05	0	57.10	2	56.10	56.40	-2	1,834	-0.11%
2021/05/04	15	53.54	32	56.33	54.00	-17	1,803	-0.94%
2021/05/03	17	58.80	0	0.00	58.10	17	1,752	0.97%
2021/04/29	9	60.94	0	0.00	60.70	9	1,694	0.53%
2021/04/28	33	62.10	0	0.00	62.00	33	1,660	1.99%
2021/04/27	5	63.26	10	63.34	63.30	-5	1,629	-0.30%
2021/04/26	1	64.20	0	0.00	64.10	1	1,599	0.06%
2021/04/23	9	63.44	0	0.00	63.10	9	1,573	0.57%
2021/04/22	2	67.30	29	66.80	66.00	-27	1,518	-1.78%
2021/04/21	31.2	66.17	0	0.00	66.30	31.2	1,422	2.19%
2021/04/20	27	68.01	8	67.90	67.90	19	1,359	1.40%
2021/04/19	22	70.94	26	69.11	71.50	-4	1,270	-0.31%
2021/04/16	37	68.96	11	67.89	69.30	26	1,102	2.36%
2021/04/15	8	64.25	0	0.00	62.90	8	972	0.82%
2021/04/14	4	66.40	19	66.91	66.20	-15	912	-1.64%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析