泰茂 (2230)-元富-成功券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
367張
產業
上櫃電機機械類股▼0.32%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	5	156.50	0	0.00	156.50	5	601	0.83%
2024/09/10	0	0.00	3	160.00	158.00	-3	632	-0.47%
2024/09/06	1	156.50	0	0.00	158.00	1	727	0.14%
2024/09/03	1	166.50	0	0.00	165.50	1	782	0.13%
2024/09/02	3	168.00	30	167.80	167.50	-27	784	-3.44%
2024/08/23	2	159.00	0	0.00	159.50	2	836	0.24%
2024/08/22	5	161.00	0	0.00	161.00	5	835	0.60%
2024/08/21	4	166.50	0	0.00	163.00	4	838	0.48%
2024/08/14	5	161.50	0	0.00	160.50	5	870	0.57%
2024/08/13	0	0.00	1	160.50	160.50	-1	870	-0.11%
2024/08/06	0	0.00	1	153.00	154.00	-1	894	-0.11%
2024/08/05	1.1	150.01	0	0.00	149.50	1.1	881	0.13%
2024/07/29	1	165.49	1	165.00	165.00	0	901	0.00%
2024/07/22	0.1	157.00	0	0.00	156.00	0.1	914	0.01%
2024/07/19	2	159.25	2	158.50	157.50	0	921	0.00%
2024/07/11	0	162.50	0	0.00	161.00	0	941	0.00%
2024/07/09	20	163.63	0	0.00	163.00	20	952	2.10%
2024/07/08	0.2	164.18	1	164.00	164.00	-0.8	947	-0.08%
2024/07/05	10.1	165.75	0	0.00	166.00	10.1	940	1.07%
2024/07/04	10.1	170.97	2	171.25	167.00	8.1	937	0.86%
2024/07/03	0	0.00	1	174.50	175.00	-1	918	-0.11%
2024/07/02	1	175.50	1	173.50	173.50	0	921	0.00%
2024/06/28	0	173.00	3	175.50	174.50	-3	919	-0.33%
2024/06/27	5	171.40	4	171.75	169.00	1	935	0.11%
2024/06/26	0	0.00	11	175.45	175.00	-11	925	-1.19%
2024/06/25	3	163.00	2	166.75	165.00	1	900	0.11%
2024/06/19	2	164.00	0	0.00	164.00	2	933	0.21%
2024/06/17	10	168.50	0	0.00	167.00	10	935	1.07%
2024/06/13	0	0.00	11	176.68	181.00	-11	912	-1.20%
2024/06/11	0	0.00	0.1	168.00	169.00	-0.1	846	-0.01%
2024/06/07	1	156.50	24	166.75	167.00	-23	837	-2.75%
2024/06/05	0	0.00	2	163.50	162.00	-2	828	-0.24%
2024/06/04	0	0.00	2	165.00	159.50	-2	856	-0.23%
2024/06/03	1	154.00	0	0.00	158.00	1	867	0.12%
2024/05/31	2	157.25	0	0.00	156.50	2	882	0.23%
2024/05/30	1	158.00	0	0.00	161.50	1	941	0.11%
2024/05/29	1	161.00	5	168.50	161.00	-4	1,031	-0.39%
2024/05/27	0	0.00	1	164.00	161.50	-1	1,074	-0.09%
2024/05/24	2	161.00	0	0.00	161.50	2	1,077	0.19%
2024/05/23	11	164.68	0	0.00	163.00	11	1,089	1.01%
2024/05/22	0	0.00	5	168.00	167.50	-5	1,078	-0.46%
2024/05/16	0	0.00	11	168.91	165.00	-11	1,072	-1.03%
2024/05/14	1	167.50	1	168.50	167.50	0	1,150	0.00%
2024/05/13	0.1	160.83	0	0.00	160.50	0.1	1,149	0.01%
2024/05/10	6	166.33	1	164.50	162.50	5	1,154	0.43%
2024/05/08	0	0.00	1	172.00	170.50	-1	1,147	-0.09%
2024/05/07	5.1	163.47	1	165.50	169.50	4.1	1,150	0.36%
2024/05/06	6.1	165.75	0	0.00	166.00	6.1	1,150	0.53%
2024/05/03	1	168.00	0	0.00	167.50	1	1,150	0.09%
2024/05/02	2	172.25	26	175.79	171.00	-24	1,135	-2.11%
2024/04/30	3	170.00	3	171.83	173.00	0	1,136	0.00%
2024/04/26	0	0.00	1	171.50	167.50	-1	1,127	-0.09%
2024/04/25	1	160.50	2	163.75	166.50	-1	1,116	-0.09%
2024/04/24	2	158.75	1	159.50	159.00	1	1,112	0.09%
2024/04/19	4	156.50	0	0.00	159.00	4	1,178	0.34%
2024/04/16	3	159.33	2	155.00	154.50	1	1,208	0.08%
2024/04/15	5	164.90	0	0.00	163.50	5	1,243	0.40%
2024/04/12	15	169.10	0	0.00	168.50	15	1,252	1.20%
2024/04/11	2	169.00	0	0.00	168.50	2	1,262	0.16%
2024/04/10	8	170.88	0	0.00	171.00	8	1,271	0.63%
2024/04/09	0	0.00	1	177.00	170.50	-1	1,281	-0.08%
2024/04/08	1	171.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	13	171.50	0	0.00	172.00	13	1,287	1.01%
2024/04/02	4	176.50	0	0.00	176.50	4	1,290	0.31%
2024/04/01	0	0.00	11	181.86	181.50	-11	1,288	-0.85%
2024/03/29	1	166.50	0	0.00	170.00	1	1,275	0.08%
2024/03/28	0.3	170.00	0	0.00	168.00	0.3	1,291	0.02%
2024/03/27	5	172.60	1	172.00	172.00	4	1,299	0.31%
2024/03/26	7.5	175.27	0	0.00	175.00	7.5	1,311	0.57%
2024/03/22	1	176.50	0	0.00	177.50	1	1,326	0.08%
2024/03/19	0	0.00	7	170.86	171.00	-7	1,418	-0.49%
2024/03/14	0	0.00	4	161.50	160.50	-4	1,457	-0.27%
2024/03/12	8	156.81	0	0.00	158.00	8	1,504	0.53%
2024/03/11	3	159.67	2	154.50	153.50	1	1,497	0.07%
2024/03/08	5	174.50	4	165.63	164.00	1	1,483	0.07%
2024/03/07	3	186.50	6	181.17	182.00	-3	1,467	-0.20%
2024/03/06	2	187.50	3	187.67	187.50	-1	1,462	-0.07%
2024/03/05	4	186.63	4	189.13	191.00	0	1,444	0.00%
2024/03/04	2	183.75	12	183.54	187.00	-10	1,387	-0.72%
2024/03/01	3	162.50	5	164.90	170.00	-2	1,302	-0.15%
2024/02/29	0	0.00	1	163.50	163.50	-1	1,284	-0.08%
2024/02/27	2	152.50	3	152.50	152.50	-1	1,265	-0.08%
2024/02/26	1	156.00	0	0.00	155.00	1	1,289	0.08%
2024/02/16	1	147.50	1	149.00	148.00	0	1,433	0.00%
2024/02/15	13	153.35	0	0.00	152.00	13	1,439	0.90%
2024/02/05	2	158.75	4	158.00	157.00	-2	1,382	-0.14%
2024/02/02	5	154.00	3	154.00	154.00	2	1,371	0.15%
2024/02/01	3	159.00	1	156.50	156.50	2	1,376	0.15%
2024/01/31	3	161.50	0	0.00	160.00	3	1,382	0.22%
2024/01/24	0	0.00	4	166.50	164.00	-4	1,431	-0.28%
2024/01/22	2	159.00	0	0.00	161.50	2	1,460	0.14%
2024/01/19	2	162.00	0	0.00	160.00	2	1,489	0.13%
2024/01/17	3	164.50	23	163.15	163.00	-20	1,528	-1.31%
2024/01/16	1	167.00	3	166.83	166.50	-2	1,540	-0.13%
2024/01/15	0	0.00	2	159.25	163.00	-2	1,525	-0.13%
2024/01/11	1	147.00	1	149.00	150.50	0	1,496	0.00%
2024/01/10	4	147.38	2	147.00	148.50	2	1,493	0.13%
2024/01/09	12	154.79	0	0.00	150.00	12	1,481	0.81%
2024/01/08	4	166.50	0	0.00	166.50	4	1,435	0.28%
2024/01/04	2	165.50	0	0.00	166.50	2	1,416	0.14%
2024/01/03	5	168.70	0	0.00	167.00	5	1,409	0.35%
2024/01/02	2	164.25	13	170.81	172.00	-11	1,404	-0.78%
2023/12/29	1	165.50	0	0.00	164.50	1	1,389	0.07%
2023/12/28	5	166.60	1	165.00	165.00	4	1,417	0.28%
2023/12/27	4	168.38	1	167.00	167.00	3	1,424	0.21%
2023/12/26	7	167.57	5	170.90	171.00	2	1,414	0.14%
2023/12/25	3	172.33	5	174.50	170.00	-2	1,401	-0.14%
2023/12/22	1	171.50	3	174.67	172.00	-2	1,382	-0.14%
2023/12/21	2	172.00	4	173.25	172.00	-2	1,369	-0.15%
2023/12/20	6	169.58	3	171.50	172.50	3	1,355	0.22%
2023/12/19	5	169.30	2	171.50	171.50	3	1,328	0.23%
2023/12/18	4	169.75	4	172.63	171.50	0	1,313	0.00%
2023/12/15	2	171.25	4	173.63	172.00	-2	1,295	-0.15%
2023/12/14	7	162.21	6	165.75	166.00	1	1,248	0.08%
2023/12/13	1	166.00	1	169.50	166.00	0	1,214	0.00%
2023/12/12	0	0.00	14	157.71	156.00	-14	1,183	-1.18%
2023/12/08	0	0.00	2	154.00	151.50	-2	1,173	-0.17%
2023/12/07	13	150.23	3	161.33	149.00	10	1,165	0.86%
2023/12/05	0	0.00	1	152.50	152.50	-1	1,124	-0.09%
2023/12/04	6	151.92	4	153.38	148.00	2	1,120	0.18%
2023/12/01	0	0.00	2	157.75	157.50	-2	1,105	-0.18%
2023/11/30	1	154.50	0	0.00	153.00	1	1,094	0.09%
2023/11/29	7	154.00	1	156.00	154.00	6	1,090	0.55%
2023/11/28	0	0.00	4	153.50	153.50	-4	1,081	-0.37%
2023/11/27	5	149.90	4	149.88	148.50	1	1,072	0.09%
2023/11/24	0	0.00	2	152.75	153.50	-2	1,070	-0.19%
2023/11/23	5	149.70	2	148.75	150.00	3	1,064	0.28%
2023/11/22	4	149.88	8	149.50	150.50	-4	1,047	-0.38%
2023/11/21	5	146.40	7	146.07	146.00	-2	1,050	-0.19%
2023/11/20	3	139.83	1	139.00	138.00	2	1,031	0.19%
2023/11/17	5	136.70	9	140.83	141.00	-4	1,017	-0.39%
2023/11/16	4	137.38	3	135.17	139.00	1	968	0.10%
2023/11/15	1	130.50	2	131.50	133.50	-1	948	-0.11%
2023/11/14	3	125.67	6	129.75	128.50	-3	937	-0.32%
2023/11/09	2	123.00	2	123.00	121.50	0	897	0.00%
2023/11/08	5	127.00	1	125.00	125.00	4	882	0.45%
2023/11/07	3	129.00	3	131.50	130.50	0	869	0.00%
2023/11/03	11	132.14	5	130.70	127.00	6	872	0.69%
2023/11/02	0	0.00	1.3	134.99	135.00	-1.3	828	-0.15%
2023/10/31	5	130.30	5	126.80	127.50	0	795	0.00%
2023/10/30	2	126.50	2	129.25	130.50	0	780	0.00%
2023/10/27	0	0.00	2	123.25	125.00	-2	757	-0.26%
2023/10/26	3	118.33	2	120.75	118.00	1	727	0.14%
2023/10/25	52	122.79	52	117.39	120.00	0	726	0.00%
2023/10/24	0	0.00	1	118.50	118.00	-1	687	-0.15%
2023/10/23	0	0.00	1	110.00	113.00	-1	674	-0.15%
2023/10/19	1	106.50	1	107.00	106.50	0	726	0.00%
2023/10/18	1	107.00	1	108.00	108.00	0	731	0.00%
2023/10/17	1	106.50	1	107.00	107.50	0	720	0.00%
2023/10/13	3	102.17	2	100.25	100.00	1	701	0.14%
2023/10/06	1	100.50	1	99.30	99.30	0	694	0.00%
2023/10/05	1	105.50	0	0.00	104.00	1	686	0.15%
2023/10/04	3	105.33	1	106.00	104.50	2	681	0.29%
2023/10/03	0	0.00	1	106.50	107.50	-1	653	-0.15%
2023/09/28	1	97.60	1	99.20	97.80	0	650	0.00%
2023/09/27	1	94.20	2.5	96.60	97.90	-1.5	708	-0.21%
2023/09/25	0	0.00	0.3	95.00	95.10	-0.3	869	-0.03%
2023/09/22	0	0.00	1	92.20	94.00	-1	988	-0.10%
2023/09/21	0	0.00	1	91.10	91.20	-1	1,048	-0.10%
2023/09/19	3	94.60	2.5	93.68	93.10	0.5	1,079	0.05%
2023/09/18	4	98.45	1	97.50	97.00	3	1,074	0.28%
2023/09/15	1	94.80	1	95.40	100.50	0	1,138	0.00%
2023/09/14	0	0.00	1	95.80	94.50	-1	1,136	-0.09%
2023/09/12	3	97.13	3	97.40	95.50	0	1,132	0.00%
2023/09/11	2	97.75	5	99.04	97.80	-3	1,130	-0.27%
2023/09/08	1	106.00	1	107.50	104.00	0	1,132	0.00%
2023/09/07	6	108.08	1	105.00	105.00	5	1,140	0.44%
2023/09/06	2	111.25	2	114.00	111.00	0	1,132	0.00%
2023/09/05	4	117.88	1	115.00	115.00	3	1,125	0.27%
2023/09/04	2	121.75	1	120.50	120.50	1	1,122	0.09%
2023/09/01	1	121.50	1	123.50	122.50	0	1,122	0.00%
2023/08/31	1	122.50	0	0.00	123.00	1	1,120	0.09%
2023/08/29	0	0.00	6	119.00	118.50	-6	1,102	-0.54%
2023/08/28	2	117.75	2	120.00	116.50	0	1,094	0.00%
2023/08/25	4	119.63	4	120.25	119.00	0	1,081	0.00%
2023/08/24	1	110.00	2	113.01	119.50	-1	1,060	-0.09%
2023/08/23	0	0.00	1	109.01	109.50	-1	1,049	-0.10%
2023/08/22	0	104.37	0	0.00	104.00	0	1,041	0.00%
2023/08/16	0	0.00	1	88.60	89.10	-1	1,013	-0.10%
2023/08/15	0	0.00	1	86.40	86.50	-1	1,011	-0.10%
2023/08/11	0	0.00	2	87.00	85.50	-2	1,007	-0.20%
2023/08/10	1	83.20	1	84.30	84.20	0	1,005	0.00%
2023/08/09	2	98.10	0	0.00	96.00	2	993	0.20%
2023/08/07	0	0.00	1	94.90	96.40	-1	1,015	-0.10%
2023/07/28	1	98.90	0	0.00	98.20	1	1,084	0.09%
2023/07/27	0	0.00	2	104.00	103.00	-2	1,116	-0.18%
2023/07/26	6	104.75	4	102.00	102.00	2	1,130	0.18%
2023/07/25	3	104.67	4	103.75	103.00	-1	1,143	-0.09%
2023/07/24	12	117.50	2	122.00	113.50	10	1,127	0.89%
2023/07/07	1	115.50	0	0.00	115.50	1	1,270	0.08%
2023/07/04	3	124.00	4	127.88	129.00	-1	1,412	-0.07%
2023/07/03	2	113.00	3	116.67	117.50	-1	1,352	-0.07%
2023/06/30	2	108.25	7	102.14	110.50	-5	1,266	-0.39%
2023/06/29	0	0.00	8	99.86	100.50	-8	1,152	-0.69%
2023/06/28	0	0.00	5	90.26	91.60	-5	1,110	-0.45%
2023/06/27	1	83.30	1	84.10	83.30	0	1,103	0.00%
2023/06/21	13	84.07	3	86.47	84.00	10	1,112	0.90%
2023/06/20	0	0.00	2	88.45	87.10	-2	1,039	-0.19%
2023/06/19	0	0.00	2	85.10	85.60	-2	1,041	-0.19%
2023/06/14	4	84.78	1	83.60	83.60	3	1,198	0.25%
2023/06/13	0	0.00	2	86.35	86.90	-2	1,216	-0.16%
2023/06/08	1	81.20	0	0.00	80.90	1	1,290	0.08%
2023/06/06	1	81.10	1	82.10	82.30	0	1,340	0.00%
2023/06/02	1	82.10	1	81.50	81.50	0	1,415	0.00%
2023/06/01	2	82.75	2	82.40	82.40	0	1,453	0.00%
2023/05/30	1	84.10	1	82.50	82.50	0	1,594	0.00%
2023/05/29	1	84.90	1	86.80	85.40	0	1,690	0.00%
2023/05/23	0	0.00	0	81.50	81.50	0	2,141	0.00%
2023/05/19	0	0.00	1	80.60	80.60	-1	2,228	-0.04%
2023/05/17	0	82.00	0	0.00	81.90	0	2,257	0.00%
2023/05/11	0	81.10	0	0.00	78.10	0	2,347	0.00%
2023/05/04	10	86.89	7	81.70	81.70	3	2,706	0.11%
2023/05/03	0	0.00	2	88.50	88.60	-2	2,784	-0.07%
2023/04/25	1	84.20	1	80.80	79.60	0	2,941	0.00%
2023/04/20	0	0.00	1	81.50	81.50	-1	3,102	-0.03%
2023/04/18	2	84.85	1	82.60	82.60	1	3,191	0.03%
2023/04/14	3	82.27	5	82.08	81.60	-2	3,207	-0.06%
2023/04/13	1	81.20	1	82.60	82.60	0	3,201	0.00%
2023/04/12	1	82.40	1	83.40	82.40	0	3,189	0.00%
2023/04/11	4	82.63	3	82.13	82.10	1	3,189	0.03%
2023/04/10	9	86.96	1	83.40	83.40	8	3,183	0.25%
2023/04/07	3	81.20	7	83.64	85.80	-4	3,093	-0.13%
2023/04/06	1	75.90	1	76.70	78.00	0	3,020	0.00%
2023/03/31	0	0.00	2	77.65	76.20	-2	3,026	-0.07%
2023/03/29	1	75.90	1	77.00	74.80	0	3,007	0.00%
2023/03/28	2	73.40	1	73.90	73.70	1	2,989	0.03%
2023/03/27	1	77.20	1	75.00	75.00	0	2,964	0.00%
2023/03/24	1	77.70	1	77.50	77.50	0	2,987	0.00%
2023/03/22	3	79.60	2	79.00	79.00	1	2,991	0.03%
2023/03/21	18	82.88	13	81.26	79.30	5	2,988	0.17%
2023/03/20	8	82.43	9	81.98	81.80	-1	2,922	-0.03%
2023/03/17	3	77.20	3	77.73	78.90	0	2,846	0.00%
2023/03/16	4	76.23	4	76.53	75.30	0	2,833	0.00%
2023/03/15	3	78.30	2	79.60	77.80	1	2,811	0.04%
2023/03/14	4	78.10	3	77.97	77.20	1	2,790	0.04%
2023/03/13	4	78.30	5	79.30	80.00	-1	2,771	-0.04%
2023/03/10	1	77.10	2	78.65	78.50	-1	2,779	-0.04%
2023/03/09	1	80.20	2	79.15	78.20	-1	2,775	-0.04%
2023/03/08	0	0.00	2	78.05	79.50	-2	2,752	-0.07%
2023/03/07	6	79.43	6	80.38	77.50	0	2,754	0.00%
2023/03/06	1	76.40	1	78.50	78.60	0	2,699	0.00%
2023/03/03	7	76.84	4	76.65	76.30	3	2,671	0.11%
2023/03/02	3	77.30	3	78.37	78.00	0	2,630	0.00%
2023/03/01	3	75.47	4	75.45	75.20	-1	2,552	-0.04%
2023/02/24	12	74.77	8	73.60	71.80	4	2,473	0.16%
2023/02/23	1	72.30	4	72.20	73.70	-3	2,413	-0.12%
2023/02/22	14	68.18	15	68.01	67.00	-1	2,366	-0.04%
2023/02/21	2	62.00	2	65.20	66.90	0	2,206	0.00%
2023/02/17	3	54.63	4	54.95	55.40	-1	2,079	-0.05%
2023/02/16	0	0.00	2	53.55	54.10	-2	2,051	-0.10%
2023/02/15	2	52.95	1	54.30	52.00	1	2,049	0.05%
2023/02/14	1	52.40	0	0.00	52.40	1	2,038	0.05%
2023/02/13	2	51.90	3	52.10	53.30	-1	2,032	-0.05%
2023/02/10	10	52.43	17	52.06	52.10	-7	2,025	-0.35%
2023/02/09	14	55.72	5	55.36	53.10	9	2,058	0.44%
2023/02/08	2	53.75	1	54.00	53.50	1	2,043	0.05%
2023/02/07	4	53.63	3	54.43	53.70	1	2,027	0.05%
2023/02/06	5	54.68	4	54.60	54.50	1	2,001	0.05%
2023/02/03	7	54.97	4	54.93	52.50	3	1,910	0.16%
2023/02/02	1	49.95	8	51.66	54.60	-7	1,744	-0.40%
2023/02/01	15	50.08	11	50.51	49.65	4	1,658	0.24%
2023/01/17	3	41.55	2	42.60	41.25	1	1,469	0.07%
2023/01/16	4	42.46	6	42.69	42.05	-2	1,440	-0.14%
2023/01/13	3	40.07	4	40.46	42.90	-1	1,389	-0.07%
2023/01/12	6	43.00	2	40.60	40.20	4	1,297	0.31%
2023/01/11	2	44.60	2	41.70	44.60	0	1,207	0.00%
2023/01/09	1	39.90	1	39.80	39.90	0	1,109	0.00%
2023/01/05	0	0.00	9	36.45	36.65	-9	1,011	-0.89%
2023/01/04	0	0.00	11	34.75	34.35	-11	984	-1.12%
2023/01/03	0	0.00	2	32.20	32.10	-2	965	-0.21%
2022/12/30	0	0.00	1	31.60	31.70	-1	967	-0.10%
2022/12/29	0	0.00	0	31.15	31.65	0	982	0.00%
2022/12/28	2	30.95	2	31.18	31.10	0	1,074	0.00%
2022/12/27	0	0.00	1	31.55	31.65	-1	1,072	-0.09%
2022/12/16	1	29.00	2	29.58	28.80	-1	1,316	-0.08%
2022/12/13	1	29.20	0	0.00	28.05	1	1,638	0.06%
2022/12/12	3	30.12	3	29.95	29.95	0	1,675	0.00%
2022/12/09	0	0.00	1	31.05	30.95	-1	1,861	-0.05%
2022/12/08	1	30.60	1	31.80	31.30	0	1,896	0.00%
2022/12/07	1	29.80	6	30.68	30.70	-5	1,908	-0.26%
2022/12/06	1	31.65	1	31.35	30.60	0	1,946	0.00%
2022/12/02	2	32.95	6	32.09	31.85	-4	1,935	-0.21%
2022/11/30	6	31.33	3	31.30	31.30	3	1,892	0.16%
2022/11/29	12	31.40	18	31.63	31.25	-6	1,891	-0.32%
2022/11/28	1	30.80	1	31.00	31.00	0	1,869	0.00%
2022/11/25	1	31.50	3	31.17	31.10	-2	1,867	-0.11%
2022/11/24	7	30.74	3	30.85	30.90	4	1,858	0.22%
2022/11/23	22	31.03	1	30.55	30.55	21	1,855	1.13%
2022/11/22	8	30.62	8	30.91	31.25	0	1,846	0.00%
2022/11/21	10	31.00	6	31.44	31.55	4	1,843	0.22%
2022/11/18	1	27.95	3	28.55	28.80	-2	1,794	-0.11%
2022/11/17	0	0.00	11	28.42	28.25	-11	1,817	-0.61%
2022/11/15	0	0.00	1	26.50	26.70	-1	1,965	-0.05%
2022/11/10	1	26.90	1	26.55	26.55	0	2,031	0.00%
2022/11/09	5	27.95	6	27.88	27.25	-1	2,040	-0.05%
2022/11/08	12	27.65	0	0.00	27.15	12	2,047	0.59%
2022/11/07	5	28.85	6	28.41	28.30	-1	2,035	-0.05%
2022/11/04	0	0.00	1	27.50	28.95	-1	1,987	-0.05%
2022/11/03	2	25.68	2	26.23	26.35	0	1,991	0.00%
2022/11/02	3	26.62	1	26.20	26.20	2	2,012	0.10%
2022/11/01	0	0.00	1	26.50	26.05	-1	2,028	-0.05%
2022/10/31	0	0.00	1	25.00	25.00	-1	2,033	-0.05%
2022/10/28	3	24.93	2	24.38	24.35	1	2,031	0.05%
2022/10/26	2	25.25	1	24.00	24.00	1	2,019	0.05%
2022/10/25	1	25.70	1	25.40	25.40	0	2,008	0.00%
2022/10/24	0	0.00	3	26.50	26.10	-3	2,006	-0.15%
2022/10/21	1	25.75	1	25.40	25.40	0	1,999	0.00%
2022/10/20	4	26.54	3	26.25	26.25	1	1,992	0.05%
2022/10/19	1	27.25	1	27.05	27.05	0	1,977	0.00%
2022/10/18	3	28.30	0	0.00	27.75	3	1,967	0.15%
2022/10/17	2	27.43	1	28.75	28.10	1	1,960	0.05%
2022/10/13	5	28.43	2	27.03	26.95	3	1,940	0.15%
2022/10/12	1	28.55	1	29.40	29.25	0	1,922	0.00%
2022/10/07	2	30.90	0	0.00	30.90	2	1,883	0.11%
2022/10/06	2	30.38	1	31.30	31.15	1	1,878	0.05%
2022/10/05	13	31.25	11	30.75	30.80	2	1,860	0.11%
2022/09/30	3	29.15	3	29.15	29.00	0	1,715	0.00%
2022/09/28	2	28.85	12	29.35	28.20	-10	1,615	-0.62%
2022/09/27	1	30.55	15	30.64	30.50	-14	1,596	-0.88%
2022/09/26	0	0.00	10	32.55	31.60	-10	1,569	-0.64%
2022/09/23	24	34.56	2	35.98	33.80	22	1,527	1.44%
2022/09/22	2	36.98	6	37.48	37.50	-4	1,456	-0.27%
2022/09/21	21	39.92	13	39.16	38.50	8	1,401	0.57%
2022/09/20	12	36.25	2	36.33	38.00	10	1,188	0.84%
2022/09/19	10	38.29	11	37.10	34.55	-1	1,090	-0.09%
2022/09/16	38	39.94	55	39.63	37.95	-17	1,050	-1.62%
2022/09/15	10	39.05	1	38.65	39.05	9	863	1.04%
2022/09/14	0	0.00	10	35.00	35.50	-10	825	-1.21%
2022/09/12	10	33.00	0	0.00	33.20	10	765	1.31%
2022/09/07	0	0.00	10	31.25	32.30	-10	768	-1.30%
2022/09/06	0	0.00	10	32.10	31.75	-10	769	-1.30%
2022/09/05	5	34.00	0	0.00	33.05	5	780	0.64%
2022/09/02	0	0.00	1	35.15	34.80	-1	787	-0.13%
2022/08/30	0	0.00	9	33.90	34.30	-9	803	-1.12%
2022/08/25	10	32.99	1	31.50	34.10	9	941	0.96%
2022/08/24	0	0.00	1	31.05	31.00	-1	975	-0.10%
2022/08/23	2	31.23	10	30.00	31.75	-8	952	-0.84%
2022/08/22	25	28.41	1	29.00	28.90	24	969	2.48%
2022/08/18	0	0.00	1	25.15	25.15	-1	895	-0.11%
2022/08/16	11	20.77	1	21.45	20.85	10	860	1.16%
2022/08/03	0	0.00	1	18.85	18.85	-1	884	-0.11%
2022/07/14	2	21.10	1	20.65	20.65	1	989	0.10%
2022/07/05	1	20.25	1	20.40	19.80	0	1,025	0.00%
2022/06/21	0	0.00	2	19.10	19.65	-2	1,182	-0.17%
2022/06/20	2	18.70	0	0.00	18.70	2	1,183	0.17%
2022/06/13	1	21.50	1	20.80	20.60	0	1,143	0.00%
2022/06/02	3	22.12	2	21.68	21.05	1	1,084	0.09%
2022/06/01	3	21.08	3	20.50	21.20	0	955	0.00%
2022/05/31	3	19.30	3	19.22	19.30	0	887	0.00%
2022/05/20	2	18.50	2	18.30	18.15	0	660	0.00%
2022/05/18	0	0.00	1	18.50	18.55	-1	649	-0.15%
2022/05/17	2	17.93	2	18.68	17.70	0	640	0.00%
2022/05/16	3	17.60	3	17.17	17.55	0	626	0.00%
2022/05/13	0	0.00	1	19.55	17.50	-1	611	-0.16%
2022/05/12	2	18.70	6	18.80	18.80	-4	544	-0.73%
2022/05/03	0	0.00	5	16.75	16.70	-5	491	-1.02%
2022/04/15	2	16.10	2	16.20	16.00	0	345	0.00%
2022/04/12	10	16.51	0	0.00	16.40	10	336	2.97%
2022/03/30	1	18.20	0	0.00	17.75	1	252	0.40%
2021/11/18	1	13.45	1	13.50	13.50	0	75	0.00%
2021/11/12	0	0.00	1	13.40	13.70	-1	75	-1.33%
2021/11/10	1	13.30	0	0.00	13.30	1	71	1.39%
2021/11/02	1	13.55	1	13.40	13.40	0	69	0.00%
2021/08/09	0	0.00	1	15.10	15.30	-1	130	-0.77%
2021/08/05	1	14.95	0	0.00	15.10	1	134	0.74%
2021/08/04	1	15.10	1	15.05	15.05	0	139	0.00%
2021/07/19	0	0.00	1	16.75	17.40	-1	149	-0.67%
2021/07/15	0	0.00	1	15.70	15.80	-1	151	-0.66%
2021/07/14	0	0.00	6	15.74	15.75	-6	153	-3.91%
2021/07/13	7	17.10	0	0.00	15.90	7	154	4.53%
2021/07/06	12	15.03	12	14.94	14.90	0	177	0.00%
2021/06/04	1	14.90	0	0.00	15.00	1	397	0.25%
2021/05/17	1	14.05	1	14.15	13.60	0	686	0.00%
2021/04/29	1	16.75	1	17.15	16.90	0	662	0.00%
2021/04/22	3	18.90	3	18.00	18.00	0	645	0.00%
2021/04/16	1	17.80	0	0.00	17.70	1	636	0.16%
2021/04/13	4	19.31	4	19.05	19.05	0	622	0.00%
2021/04/12	10	18.65	20	18.70	19.65	-10	613	-1.63%
2021/04/07	1	18.25	3	18.20	18.20	-2	575	-0.35%
2021/04/06	1	17.60	1	18.25	18.20	0	568	0.00%
2021/04/01	4	17.76	2	17.60	17.60	2	552	0.36%
2021/03/29	0	0.00	10	16.85	16.75	-10	536	-1.86%
2021/03/22	10	16.65	0	0.00	16.55	10	518	1.93%
2021/03/19	0	0.00	21	16.46	16.75	-21	510	-4.12%
2021/03/18	2	16.65	1	16.40	16.40	1	495	0.20%
2021/03/12	0	0.00	4	15.50	15.65	-4	389	-1.03%
2021/03/11	2	15.75	0	0.00	15.70	2	387	0.52%
2021/03/09	2	15.30	0	0.00	15.10	2	379	0.53%
2021/03/08	20	15.58	0	0.00	15.30	20	378	5.28%
2021/03/03	0	0.00	20	15.65	15.65	-20	367	-5.44%
2021/03/02	1	17.15	2	16.35	15.65	-1	356	-0.28%
2021/02/26	3	17.65	0	0.00	17.35	3	327	0.91%
2021/02/25	1	19.40	0	0.00	18.95	1	298	0.33%
2021/02/24	7	19.05	0	0.00	18.45	7	269	2.59%
2021/02/22	0	0.00	1	17.20	17.40	-1	164	-0.61%
2021/02/19	0	0.00	5	16.50	16.50	-5	137	-3.63%
2021/02/17	20	14.65	0	0.00	14.80	20	109	18.21%
2020/10/22	1	15.25	0	0.00	15.25	1	295	0.34%
2020/10/21	2	15.30	0	0.00	15.80	2	293	0.68%
2020/10/20	1	16.00	0	0.00	15.20	1	289	0.35%
2020/10/19	2	15.95	1	15.95	16.30	1	279	0.36%
2020/09/28	0	0.00	7	15.55	15.55	-7	168	-4.15%
2020/09/25	0	0.00	3	14.40	14.15	-3	160	-1.86%
2020/09/24	0	0.00	20	14.84	14.85	-20	138	-14.40%
2020/09/21	0	0.00	37	12.40	12.50	-37	100	-36.72%
2020/09/16	37	12.18	3	12.10	12.35	34	98	34.59%
2020/09/15	3	11.95	0	0.00	11.95	3	96	3.10%
2020/08/26	6	12.30	6	12.25	12.25	0	175	0.00%
2020/06/12	0	0.00	2	12.20	12.30	-2	147	-1.36%
2020/06/11	8	12.27	7	12.24	11.95	1	153	0.65%
2020/06/10	7	12.56	6	12.63	12.25	1	147	0.68%
2020/03/17	0	0.00	25	8.88	9.44	-25	42	-58.92%
2019/08/30	0	0.00	5	15.10	15.20	-5	85	-5.87%
2019/08/27	0	0.00	1	15.25	15.20	-1	98	-1.01%
2019/08/12	1	15.25	0	0.00	15.25	1	101	0.99%
2019/08/07	2	15.50	0	0.00	15.35	2	106	1.87%
2019/08/06	1	15.50	1	16.05	16.05	0	104	0.00%
2019/08/05	0	0.00	9	16.16	16.30	-9	98	-9.13%
2019/07/30	0	0.00	9	14.80	14.95	-9	87	-10.24%
2019/06/21	0	0.00	5	14.95	14.80	-5	106	-4.68%
2019/06/20	5	14.76	0	0.00	14.90	5	106	4.69%
2019/06/14	2	14.68	2	14.75	14.75	0	116	0.00%
2019/06/13	0	0.00	1	15.40	15.20	-1	110	-0.91%
2019/06/12	1	15.05	0	0.00	15.20	1	104	0.96%
2019/06/11	0	0.00	10	14.76	14.80	-10	95	-10.47%
2019/06/10	1	14.70	3	14.93	14.70	-2	95	-2.10%
2019/06/06	0	0.00	2	14.45	14.55	-2	93	-2.13%
2019/06/04	9	14.06	2	14.65	14.50	7	87	7.97%
2019/05/30	0	0.00	1	13.90	13.90	-1	86	-1.16%
2019/05/22	0	0.00	2	13.65	13.65	-2	132	-1.51%
2019/05/16	2	13.60	0	0.00	13.50	2	152	1.32%
2019/05/09	0	0.00	1	13.15	13.15	-1	199	-0.50%
2019/05/07	2	13.00	0	0.00	13.10	2	212	0.94%
2019/03/25	3	12.95	3	13.23	13.20	0	277	0.00%
2019/03/22	8	13.18	4	13.40	13.35	4	276	1.45%
2019/03/15	1	14.95	0	0.00	14.90	1	263	0.38%
2019/03/04	0	0.00	8	16.10	16.30	-8	248	-3.22%
2019/02/25	3	17.08	0	0.00	17.20	3	235	1.27%
2019/02/22	6	17.35	1	17.50	17.50	5	220	2.27%
2019/02/21	0	0.00	1	16.45	16.55	-1	204	-0.49%
2019/02/20	2	16.00	0	0.00	16.20	2	200	1.00%
2019/02/19	7	15.53	0	0.00	15.70	7	197	3.54%
2019/02/18	5	15.86	0	0.00	16.05	5	189	2.64%
2019/02/15	5	15.46	0	0.00	15.60	5	185	2.69%
2019/02/14	5	15.50	1	15.80	15.50	4	178	2.24%
2019/02/13	9	15.26	0	0.00	15.55	9	174	5.16%
2019/02/12	3	15.30	0	0.00	15.50	3	166	1.81%
2019/02/11	17	15.37	1	15.70	15.35	16	158	10.10%
2019/01/30	7	14.91	4	15.04	14.95	3	145	2.06%
2019/01/29	5	14.14	0	0.00	14.50	5	121	4.11%
2019/01/28	11	14.62	0	0.00	14.10	11	114	9.57%
2019/01/25	3	14.77	0	0.00	14.85	3	106	2.82%
2019/01/23	0	0.00	1	15.20	14.60	-1	95	-1.05%
2019/01/22	1	14.45	9	14.96	14.60	-8	87	-9.18%
2019/01/21	3	14.47	2	14.80	14.50	1	80	1.25%
2019/01/18	5	15.10	8	15.10	15.05	-3	72	-4.12%
2019/01/17	0	0.00	10	14.70	14.70	-10	53	-18.55%
2019/01/16	0	0.00	5	12.76	13.40	-5	29	-16.70%
2019/01/11	4	11.98	2	11.90	11.90	2	11	17.44%
2019/01/09	4	11.65	0	0.00	11.80	4	11	35.19%
2019/01/08	3	11.73	0	0.00	11.70	3	10	27.69%
2019/01/07	3	11.70	0	0.00	11.80	3	10	27.95%
2018/12/17	4	11.40	0	0.00	11.75	4	12	30.85%
2018/12/05	2	11.50	0	0.00	11.50	2	16	12.41%
2018/12/03	2	11.60	0	0.00	11.65	2	16	12.22%
2018/11/22	2	11.30	0	0.00	11.35	2	18	10.73%
2018/11/15	3	11.40	0	0.00	11.15	3	18	15.87%
2018/11/05	0	0.00	1	11.00	11.00	-1	20	-4.77%
2018/10/30	3	11.00	3	10.97	10.95	0	20	0.00%
2018/09/11	1	11.00	0	0.00	10.75	1	22	4.44%
2018/06/12	1	12.25	0	0.00	12.55	1	39	2.50%
2018/05/21	0	0.00	1	12.10	12.10	-1	44	-2.26%
2018/05/07	1	12.60	0	0.00	12.55	1	41	2.41%
2018/03/23	1	12.25	0	0.00	12.20	1	26	3.78%
2018/02/27	1	12.60	0	0.00	12.65	1	24	4.10%
2018/02/06	1	12.75	0	0.00	13.10	1	26	3.72%