泰茂 (2230)-國票券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
1,021張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.5	167.38	169.50	-0.5	1,150	-0.05%
2024/05/06	0.1	166.76	1.9	166.64	166.00	-1.8	1,150	-0.16%
2024/05/03	1	169.00	0.4	169.00	167.50	0.6	1,150	0.05%
2024/05/02	0.7	172.60	1.6	172.99	171.00	-0.9	1,135	-0.08%
2024/04/30	3.2	171.00	0	0.00	173.00	3.2	1,136	0.28%
2024/04/29	0	0.00	4.1	167.91	166.00	-4.1	1,125	-0.36%
2024/04/26	5.1	170.61	0	168.40	167.50	5.1	1,127	0.45%
2024/04/25	0	160.40	1.2	166.68	166.50	-1.2	1,116	-0.11%
2024/04/24	0	157.00	2	159.00	159.00	-2	1,112	-0.18%
2024/04/23	0	0.00	0.6	157.91	155.00	-0.6	1,122	-0.05%
2024/04/22	0	157.00	2	158.85	155.00	-1.9	1,152	-0.17%
2024/04/19	0.9	156.08	5.8	155.77	159.00	-4.9	1,178	-0.42%
2024/04/18	0.1	158.50	1.2	164.04	161.00	-1.1	1,179	-0.10%
2024/04/17	0	158.00	0.1	157.36	154.50	-0.1	1,180	0.00%
2024/04/16	1	156.50	2.5	158.11	154.50	-1.5	1,208	-0.12%
2024/04/15	1.7	164.98	1	164.57	163.50	0.7	1,243	0.06%
2024/04/12	0	169.21	1	168.50	168.50	-1	1,252	-0.08%
2024/04/11	1	173.00	0.4	172.82	168.50	0.6	1,262	0.05%
2024/04/10	1.4	170.64	1.2	170.84	171.00	0.1	1,271	0.01%
2024/04/09	0.2	175.25	0	0.00	170.50	0.2	1,281	0.02%
2024/04/08	0	0.00	0.5	171.00	172.00	-0.5	1,293	-0.03%
2024/04/03	0	0.00	1.3	172.04	172.00	-1.3	1,287	-0.10%
2024/04/02	2.3	177.50	1.9	180.65	176.50	0.5	1,290	0.04%
2024/04/01	2	180.25	0.3	178.68	181.50	1.7	1,288	0.13%
2024/03/29	0.3	168.70	1.6	166.98	170.00	-1.3	1,275	-0.10%
2024/03/28	1.6	170.30	1.7	170.64	168.00	-0.1	1,291	-0.01%
2024/03/27	0.3	172.09	1	174.18	172.00	-0.7	1,299	-0.06%
2024/03/26	3	173.88	2.2	176.46	175.00	0.8	1,311	0.06%
2024/03/25	3.8	177.34	3.3	177.53	178.00	0.5	1,330	0.04%
2024/03/22	2.2	175.27	1.5	175.50	177.50	0.7	1,326	0.06%
2024/03/21	2.3	173.67	2.4	173.31	173.50	-0.1	1,336	0.00%
2024/03/20	0.8	170.35	1.5	170.59	170.50	-0.7	1,375	-0.05%
2024/03/19	2.5	169.65	3	169.00	171.00	-0.5	1,418	-0.04%
2024/03/18	1	165.02	0	163.50	166.00	1	1,452	0.07%
2024/03/15	0	155.00	4.6	156.84	156.00	-4.5	1,463	-0.31%
2024/03/14	0	0.00	0.1	161.00	160.50	-0.1	1,457	-0.01%
2024/03/13	1	156.50	5.3	156.51	156.50	-4.3	1,463	-0.29%
2024/03/12	0.1	158.96	4.5	157.55	158.00	-4.4	1,504	-0.29%
2024/03/11	2.3	158.89	7.7	157.46	153.50	-5.4	1,497	-0.36%
2024/03/08	1.1	172.08	12.1	171.85	164.00	-11	1,483	-0.74%
2024/03/07	2.3	183.66	0.4	181.27	182.00	1.9	1,467	0.13%
2024/03/06	0	0.00	5	187.48	187.50	-5	1,462	-0.34%
2024/03/05	0	0.00	4.7	187.07	191.00	-4.7	1,444	-0.32%
2024/03/04	0	0.00	169.5	186.74	187.00	-169.5	1,387	-12.22%	大賣/鉅額交易
2024/03/01	0.3	163.06	3	165.00	170.00	-2.7	1,302	-0.21%
2024/02/29	2	161.71	0.4	157.11	163.50	1.6	1,284	0.12%
2024/02/27	0.3	152.00	8	152.50	152.50	-7.7	1,265	-0.61%
2024/02/26	1	157.49	0.3	153.47	155.00	0.7	1,289	0.05%
2024/02/23	0	148.53	0.4	149.75	148.00	-0.4	1,293	-0.03%
2024/02/22	0	148.50	8.7	147.72	148.00	-8.7	1,340	-0.65%
2024/02/21	0	149.50	3.4	149.70	149.00	-3.4	1,353	-0.25%
2024/02/20	0	0.00	3	150.69	150.00	-3	1,406	-0.21%
2024/02/19	0.1	150.01	7.9	150.46	150.50	-7.8	1,428	-0.55%
2024/02/16	0	148.50	6.9	149.50	148.00	-6.9	1,433	-0.48%
2024/02/15	11.1	164.13	39.7	153.06	152.00	-28.6	1,439	-1.99%
2024/02/05	0	0.00	1.4	158.39	157.00	-1.4	1,382	-0.10%
2024/02/02	0	0.00	5.8	153.43	154.00	-5.8	1,371	-0.43%
2024/02/01	0	0.00	0.9	159.63	156.50	-0.9	1,376	-0.06%
2024/01/31	0.2	161.50	0	161.50	160.00	0.2	1,382	0.01%
2024/01/30	0.3	165.18	1	163.55	162.50	-0.7	1,383	-0.05%
2024/01/29	1.3	164.58	0	160.03	164.00	1.2	1,379	0.09%
2024/01/26	0	159.52	0.3	159.20	158.50	-0.2	1,410	-0.02%
2024/01/25	1.3	163.20	2.1	162.80	159.50	-0.9	1,431	-0.06%
2024/01/24	14.4	165.22	0	162.75	164.00	14.4	1,431	1.01%
2024/01/23	1	161.00	0.2	162.50	159.50	0.8	1,438	0.06%
2024/01/22	0.2	160.72	0.7	163.49	161.50	-0.5	1,460	-0.03%
2024/01/19	0	163.00	0.2	163.10	160.00	-0.2	1,489	-0.01%
2024/01/18	0.2	163.06	0.7	163.02	161.50	-0.5	1,498	-0.03%
2024/01/17	1.8	165.10	5.9	163.77	163.00	-4.1	1,528	-0.27%
2024/01/16	15.2	166.57	1	161.04	166.50	14.2	1,540	0.92%
2024/01/15	36.5	160.01	0	0.00	163.00	36.5	1,525	2.39%
2024/01/12	19	152.63	1	152.52	148.50	18	1,499	1.20%
2024/01/11	3	149.83	1.3	149.93	150.50	1.7	1,496	0.11%
2024/01/10	0	0.00	1.8	148.35	148.50	-1.8	1,493	-0.12%
2024/01/09	1	160.00	26	150.32	150.00	-25	1,481	-1.69%
2024/01/08	5.9	167.30	0.1	170.03	166.50	5.8	1,435	0.41%
2024/01/05	0.1	169.33	0.3	169.96	166.50	-0.3	1,425	-0.02%
2024/01/04	17	166.28	3.7	169.15	166.50	13.4	1,416	0.94%
2024/01/03	0.8	172.39	1	172.49	167.00	-0.2	1,409	-0.02%
2024/01/02	14.4	168.39	2	172.50	172.00	12.4	1,404	0.89%
2023/12/29	52	165.19	3	165.51	164.50	49	1,389	3.53%
2023/12/28	0	0.00	3.1	165.78	165.00	-3.1	1,417	-0.22%
2023/12/27	53	168.24	4.3	168.56	167.00	48.7	1,424	3.42%
2023/12/26	25.1	170.67	0.6	168.95	171.00	24.5	1,414	1.73%
2023/12/25	0.5	175.52	3.3	173.67	170.00	-2.8	1,401	-0.20%
2023/12/22	0.3	172.98	0.8	172.43	172.00	-0.5	1,382	-0.03%
2023/12/21	10.8	172.61	0.2	174.78	172.00	10.6	1,369	0.78%
2023/12/20	0	173.95	2.9	171.79	172.50	-2.9	1,355	-0.21%
2023/12/19	3.1	170.77	3.5	169.17	171.50	-0.4	1,328	-0.03%
2023/12/18	0	0.00	0	170.50	171.50	0	1,313	0.00%
2023/12/15	2.8	172.37	2.1	173.54	172.00	0.7	1,295	0.05%
2023/12/14	12	163.75	0.5	165.18	166.00	11.5	1,248	0.92%
2023/12/13	0.5	167.56	29.5	167.70	166.00	-29	1,214	-2.39%
2023/12/12	0.2	156.19	0.2	155.12	156.00	0	1,183	0.00%
2023/12/11	0.2	151.88	0	152.00	152.50	0.1	1,167	0.01%
2023/12/08	2	151.00	2	151.49	151.50	0	1,173	0.00%
2023/12/07	0	147.00	48.2	150.07	149.00	-48.2	1,165	-4.13%
2023/12/06	1.8	155.93	0.1	153.81	155.50	1.7	1,129	0.15%
2023/12/05	0.1	151.56	0	0.00	152.50	0.1	1,124	0.01%
2023/12/04	0	0.00	3.2	150.29	148.00	-3.2	1,120	-0.28%
2023/12/01	19.5	156.32	0	155.00	157.50	19.5	1,105	1.76%
2023/11/30	0	154.13	0	153.49	153.00	0	1,094	0.00%
2023/11/29	18.9	153.71	0.1	154.00	154.00	18.8	1,090	1.72%
2023/11/28	46.3	153.22	0	152.21	153.50	46.3	1,081	4.28%
2023/11/27	1.1	149.75	1.1	151.98	148.50	0	1,072	0.00%
2023/11/24	1.1	152.84	1	150.00	153.50	0.1	1,070	0.01%
2023/11/23	6	151.50	3.9	151.87	150.00	2.2	1,064	0.20%
2023/11/22	9.1	150.49	3	147.67	150.50	6.1	1,047	0.58%
2023/11/21	3.9	144.01	3	145.35	146.00	0.9	1,050	0.08%
2023/11/20	10.2	139.72	10	138.00	138.00	0.2	1,031	0.02%
2023/11/17	1	142.91	2	140.24	141.00	-0.9	1,017	-0.09%
2023/11/16	0	134.50	0	134.33	139.00	0	968	0.00%
2023/11/15	1	130.50	1	132.00	133.50	0	948	0.00%
2023/11/14	25	129.72	0.3	128.08	128.50	24.7	937	2.64%
2023/11/13	3	126.83	1.7	127.79	126.00	1.3	918	0.14%
2023/11/10	2	122.00	1.7	122.39	123.00	0.3	903	0.03%
2023/11/09	0.5	123.53	0.1	123.54	121.50	0.4	897	0.04%
2023/11/08	0	130.00	0.4	129.60	125.00	-0.4	882	-0.05%
2023/11/07	0.2	128.16	0	129.50	130.50	0.2	869	0.02%
2023/11/06	0	130.50	1	130.50	129.50	-1	874	-0.11%
2023/11/03	0	138.00	3.4	134.33	127.00	-3.4	872	-0.39%
2023/11/02	2.2	134.99	0.1	130.00	135.00	2.1	828	0.26%
2023/11/01	0.1	128.99	1.4	128.61	128.50	-1.3	806	-0.16%
2023/10/31	0.4	130.40	1.5	128.48	127.50	-1.2	795	-0.15%
2023/10/30	2.9	129.67	2	127.48	130.50	0.9	780	0.12%
2023/10/27	2.2	128.07	0.3	125.16	125.00	1.9	757	0.24%
2023/10/25	3.8	118.90	3	119.61	120.00	0.7	726	0.10%
2023/10/24	1.9	116.39	1.5	114.83	118.00	0.4	687	0.06%
2023/10/23	1.2	112.37	1.4	112.96	113.00	-0.2	674	-0.02%
2023/10/20	0.4	106.50	0.2	107.20	107.50	0.2	680	0.03%
2023/10/19	0.2	108.50	0.2	107.98	106.50	0	726	0.00%
2023/10/18	0.1	107.26	0.6	108.28	108.00	-0.5	731	-0.07%
2023/10/17	4.6	106.49	0	106.00	107.50	4.6	720	0.63%
2023/10/16	0	100.00	0	0.00	102.00	0	700	0.00%
2023/10/13	0.2	102.97	0	0.00	100.00	0.2	701	0.03%
2023/10/12	7.3	102.86	0.1	102.00	103.00	7.2	700	1.03%
2023/10/11	1.2	102.03	0	0.00	99.50	1.2	697	0.17%
2023/10/06	0	0.00	10	100.00	99.30	-10	694	-1.44%
2023/10/05	1.4	104.60	0.4	105.36	104.00	1.1	686	0.16%
2023/10/04	0.4	106.50	0.8	107.87	104.50	-0.4	681	-0.06%
2023/10/03	3.4	100.38	1.2	101.16	107.50	2.2	653	0.33%
2023/10/02	3.2	98.52	0.8	98.46	97.90	2.5	637	0.39%
2023/09/28	1	97.85	1.2	98.26	97.80	-0.2	650	-0.04%
2023/09/27	1.8	96.73	0	96.70	97.90	1.7	708	0.24%
2023/09/26	0	0.00	0.1	94.89	94.20	-0.1	770	-0.02%
2023/09/25	0.1	95.11	0	95.80	95.10	0.1	869	0.01%
2023/09/22	0	92.20	0.8	94.10	94.00	-0.8	988	-0.08%
2023/09/21	0.1	90.90	0.4	91.10	91.20	-0.3	1,048	-0.02%
2023/09/20	0.2	92.60	2.4	93.59	92.00	-2.3	1,081	-0.21%
2023/09/19	1	94.04	0.3	96.19	93.10	0.7	1,079	0.07%
2023/09/18	1.1	97.48	2.1	97.97	97.00	-1	1,074	-0.09%
2023/09/15	11.5	100.29	1.1	101.84	100.50	10.4	1,138	0.92%
2023/09/14	0	0.00	0.4	96.15	94.50	-0.4	1,136	-0.03%
2023/09/13	8	95.81	1.2	95.59	94.00	6.9	1,140	0.60%
2023/09/12	2	98.99	3	97.36	95.50	-0.9	1,132	-0.08%
2023/09/11	1	98.80	2.9	98.79	97.80	-1.9	1,130	-0.17%
2023/09/08	0.5	106.50	0.7	107.33	104.00	-0.2	1,132	-0.02%
2023/09/07	0.2	109.00	0.2	108.49	105.00	0	1,140	0.00%
2023/09/06	0.1	112.43	1	113.00	111.00	-0.9	1,132	-0.08%
2023/09/05	0	119.68	1.3	120.31	115.00	-1.3	1,125	-0.11%
2023/09/04	1	121.00	0	122.50	120.50	1	1,122	0.09%
2023/09/01	0	121.00	1.1	123.36	122.50	-1.1	1,122	-0.10%
2023/08/31	0	0.00	0.2	123.00	123.00	-0.2	1,120	-0.01%
2023/08/30	0.3	123.00	0	123.36	123.00	0.3	1,116	0.03%
2023/08/29	0	119.00	0.3	120.10	118.50	-0.3	1,102	-0.03%
2023/08/28	0.3	117.14	0.1	121.50	116.50	0.2	1,094	0.01%
2023/08/25	0	121.00	0	121.83	119.00	0	1,081	0.00%
2023/08/24	0.1	111.96	2.2	119.99	119.50	-2.1	1,060	-0.20%
2023/08/23	0	108.75	0.1	107.60	109.50	-0.1	1,049	-0.01%
2023/08/22	0.1	105.45	0.3	103.45	104.00	-0.2	1,041	-0.02%
2023/08/21	1	101.50	0.2	101.72	102.50	0.8	1,031	0.08%
2023/08/18	0.2	94.97	0	96.60	96.80	0.2	1,024	0.02%
2023/08/17	0	92.20	0.4	94.70	95.00	-0.3	1,020	-0.03%
2023/08/16	0.1	88.10	0.1	87.36	89.10	-0.1	1,013	-0.01%
2023/08/15	0.1	85.84	1.5	86.08	86.50	-1.4	1,011	-0.13%
2023/08/14	0	0.00	0.3	83.61	83.20	-0.3	1,009	-0.03%
2023/08/11	7	86.14	2.1	86.89	85.50	4.9	1,007	0.49%
2023/08/10	2	83.95	0.2	85.27	84.20	1.8	1,005	0.18%
2023/08/09	0	0.00	5.3	97.87	96.00	-5.3	993	-0.53%
2023/08/08	0	0.00	1.3	96.82	95.40	-1.3	997	-0.13%
2023/08/07	0	0.00	1.3	97.03	96.40	-1.3	1,015	-0.13%
2023/08/04	0	0.00	0	95.00	93.20	0	1,016	0.00%
2023/08/02	0	0.00	18.2	92.58	92.80	-18.2	1,025	-1.77%
2023/08/01	0	0.00	6.3	96.11	96.10	-6.3	1,023	-0.62%
2023/07/31	0	0.00	12.3	97.55	97.90	-12.3	1,030	-1.20%
2023/07/28	1	97.00	8.4	99.60	98.20	-7.4	1,084	-0.69%
2023/07/27	0	0.00	36.3	101.83	103.00	-36.3	1,116	-3.25%
2023/07/26	0.1	108.00	1.3	104.27	102.00	-1.2	1,130	-0.10%
2023/07/25	0.1	104.55	9.6	103.90	103.00	-9.5	1,143	-0.83%
2023/07/24	1.6	124.85	9.9	117.37	113.50	-8.3	1,127	-0.73%
2023/07/19	0	0.00	7	113.57	113.00	-7	1,098	-0.64%
2023/07/18	0	0.00	9	113.22	112.00	-9	1,132	-0.79%
2023/07/14	0	0.00	13	108.88	111.00	-13	1,169	-1.11%
2023/07/13	0	0.00	44	111.67	109.50	-44	1,227	-3.58%
2023/07/12	0	0.00	25	114.94	114.50	-25	1,235	-2.02%
2023/07/11	0	0.00	25	115.74	115.50	-25	1,247	-2.00%
2023/07/10	0	0.00	7	115.86	115.50	-7	1,261	-0.55%
2023/07/07	0	0.00	23	115.04	115.50	-23	1,270	-1.81%
2023/07/05	6	119.92	0	0.00	116.50	6	1,394	0.43%
2023/07/04	0	0.00	1	123.00	129.00	-1	1,412	-0.07%
2023/07/03	149.7	116.03	2.4	116.14	117.50	147.3	1,352	10.89%	大買/鉅額交易
2023/06/30	25.2	108.45	0.2	101.50	110.50	25	1,266	1.97%
2023/06/29	92.2	98.42	6	98.92	100.50	86.2	1,152	7.48%
2023/06/28	40.2	91.00	0	0.00	91.60	40.2	1,110	3.62%
2023/06/27	0	0.00	2.2	83.50	83.30	-2.2	1,103	-0.20%
2023/06/26	0.2	83.36	1.3	83.43	84.00	-1.1	1,108	-0.10%
2023/06/21	4.5	88.59	3.1	84.38	84.00	1.4	1,112	0.13%
2023/06/20	2.1	87.62	0.1	86.31	87.10	1.9	1,039	0.19%
2023/06/19	0.1	84.90	0	0.00	85.60	0.1	1,041	0.01%
2023/06/16	0	0.00	0.2	82.50	81.90	-0.2	1,102	-0.02%
2023/06/15	0	0.00	0.1	83.60	82.20	-0.1	1,181	-0.01%
2023/06/14	0	84.00	0.8	83.97	83.60	-0.8	1,198	-0.06%
2023/06/13	1.1	85.47	1	85.80	86.90	0.1	1,216	0.01%
2023/06/12	0	0.00	0.6	82.22	82.20	-0.6	1,228	-0.05%
2023/06/09	0.6	81.16	0.1	81.08	82.70	0.4	1,256	0.04%
2023/06/08	0.1	80.70	0	80.70	80.90	0.1	1,290	0.01%
2023/06/07	1	83.38	0.1	83.00	82.10	0.9	1,309	0.07%
2023/06/06	0	81.90	0	82.20	82.30	0	1,340	0.00%
2023/06/05	0.1	83.20	0	0.00	81.70	0.1	1,360	0.01%
2023/06/02	0	0.00	0.1	82.32	81.50	-0.1	1,415	-0.01%
2023/06/01	0.1	82.80	0.1	84.00	82.40	0.1	1,453	0.01%
2023/05/31	0.1	82.24	0	82.70	83.90	0	1,502	0.00%
2023/05/30	0	82.34	0.5	84.39	82.50	-0.5	1,594	-0.03%
2023/05/29	0.5	87.01	1	85.50	85.40	-0.5	1,690	-0.03%
2023/05/18	1	81.50	0	0.00	81.20	1	2,240	0.04%
2023/05/12	0	78.40	0.2	78.53	80.30	-0.2	2,311	-0.01%
2023/05/10	0.2	82.90	0	83.00	83.20	0.2	2,345	0.01%
2023/05/08	0	82.15	1.2	81.75	82.40	-1.2	2,466	-0.05%
2023/05/05	0.2	82.01	0.2	82.13	81.50	0	2,630	0.00%
2023/05/04	0	0.00	3	82.97	81.70	-3	2,706	-0.11%
2023/05/03	1	89.30	1.2	89.96	88.60	-0.2	2,784	-0.01%
2023/05/02	0.2	84.38	0	0.00	84.80	0.2	2,773	0.01%
2023/04/28	0.2	80.21	0	82.90	83.80	0.1	2,791	0.00%
2023/04/27	0	77.20	0.7	79.06	78.30	-0.7	2,803	-0.03%
2023/04/26	3.6	79.39	0.6	78.55	79.30	3	2,852	0.11%
2023/04/24	0.2	82.80	0	82.60	83.10	0.2	3,023	0.01%
2023/04/21	0.2	83.98	0.8	80.48	81.40	-0.6	3,078	-0.02%
2023/04/19	0.7	84.81	0.1	84.24	83.90	0.6	3,142	0.02%
2023/04/18	0	0.00	1	91.80	82.60	-1	3,191	-0.03%
2023/04/17	0.5	84.13	0.3	83.28	83.90	0.2	3,178	0.01%
2023/04/14	0.3	81.53	0.1	82.50	81.60	0.2	3,207	0.01%
2023/04/13	2.1	82.65	0	0.00	82.60	2.1	3,201	0.07%
2023/04/12	1	82.60	0.1	82.99	82.40	0.9	3,189	0.03%
2023/04/11	0.1	81.71	0	82.50	82.10	0.1	3,189	0.00%
2023/04/10	1	86.90	1.7	85.32	83.40	-0.7	3,183	-0.02%
2023/04/07	0.7	82.29	1	84.60	85.80	-0.3	3,093	-0.01%
2023/03/31	0	0.00	0.2	77.92	76.20	-0.2	3,026	-0.01%
2023/03/30	0.2	77.31	0.1	76.70	77.00	0.1	3,013	0.00%
2023/03/29	0.1	74.80	0.3	75.26	74.80	-0.3	3,007	-0.01%
2023/03/28	1.3	73.42	0.2	73.14	73.70	1.2	2,989	0.04%
2023/03/27	0.2	77.93	0	77.70	75.00	0.1	2,964	0.00%
2023/03/24	0	78.09	0.3	77.70	77.50	-0.2	2,987	-0.01%
2023/03/23	0.3	78.13	1.3	78.07	77.90	-1	2,995	-0.03%
2023/03/22	0.3	79.97	0.3	79.15	79.00	-0.1	2,991	0.00%
2023/03/21	1.3	80.33	1.2	83.70	79.30	0.1	2,988	0.00%
2023/03/20	2.2	83.36	2.8	84.14	81.80	-0.5	2,922	-0.02%
2023/03/17	0.8	77.77	0.5	77.91	78.90	0.3	2,846	0.01%
2023/03/16	0.5	77.81	0.6	77.02	75.30	-0.1	2,833	0.00%
2023/03/15	0.4	78.94	0.2	79.00	77.80	0.2	2,811	0.01%
2023/03/14	0.4	78.90	0.6	78.52	77.20	-0.2	2,790	-0.01%
2023/03/13	0.3	77.04	0.2	77.46	80.00	0.1	2,771	0.00%
2023/03/10	0.4	76.99	0.4	76.51	78.50	0.1	2,779	0.00%
2023/03/08	0.4	77.83	0	78.20	79.50	0.4	2,752	0.02%
2023/03/07	0	81.60	0.6	80.00	77.50	-0.6	2,754	-0.02%
2023/03/06	0.6	77.07	0.2	76.30	78.60	0.4	2,699	0.01%
2023/03/03	0.2	78.40	1	78.90	76.30	-0.8	2,671	-0.03%
2023/03/02	3	78.57	1	78.20	78.00	2	2,630	0.08%
2023/03/01	1	75.10	1	77.30	75.20	0	2,552	0.00%
2023/02/24	12	77.00	1	74.50	71.80	11	2,473	0.44%
2023/02/23	0	0.00	0.1	73.10	73.70	-0.1	2,413	0.00%
2023/02/22	2.1	68.40	1.1	68.38	67.00	1	2,366	0.04%
2023/02/21	0.1	62.00	0.2	62.04	66.90	-0.1	2,206	0.00%
2023/02/20	1.2	58.69	1.5	57.31	60.90	-0.3	2,125	-0.01%
2023/02/17	0	0.00	0.4	54.68	55.40	-0.4	2,079	-0.02%
2023/02/16	0.9	53.71	1	54.19	54.10	-0.1	2,051	0.00%
2023/02/15	1	53.20	0.1	52.67	52.00	0.9	2,049	0.05%
2023/02/14	0	53.05	0.1	52.86	52.40	-0.1	2,038	-0.01%
2023/02/13	0.2	53.46	0	51.90	53.30	0.2	2,032	0.01%
2023/02/10	0	52.30	0	53.01	52.10	0	2,025	0.00%
2023/02/09	0	55.52	3	54.01	53.10	-3	2,058	-0.15%
2023/02/08	0	53.50	0.1	54.10	53.50	0	2,043	0.00%
2023/02/07	5	53.70	1	54.20	53.70	4	2,027	0.20%
2023/02/06	1.1	53.78	1.1	54.50	54.50	0	2,001	0.00%
2023/02/03	1	54.20	1	57.40	52.50	0	1,910	0.00%
2023/02/02	0.1	50.06	1.2	51.82	54.60	-1.1	1,744	-0.07%
2023/02/01	1.2	50.34	2.6	50.29	49.65	-1.4	1,658	-0.08%
2023/01/31	0	0.00	1	49.85	49.85	-1	1,527	-0.07%
2023/01/30	2	44.94	0	45.05	45.35	2	1,501	0.13%
2023/01/13	1.6	41.17	6.2	41.30	42.90	-4.6	1,389	-0.33%
2023/01/12	9	42.26	5	40.60	40.20	4	1,297	0.31%
2023/01/11	2	42.80	2	43.10	44.60	0	1,207	0.00%
2023/01/10	0.2	40.47	0.3	40.23	41.40	-0.1	1,156	-0.01%
2023/01/09	0.3	38.48	0.6	39.70	39.90	-0.3	1,109	-0.03%
2023/01/06	0.6	36.00	0.5	36.00	37.50	0.1	1,061	0.01%
2023/01/05	1.4	35.83	3.7	36.37	36.65	-2.3	1,011	-0.23%
2023/01/04	0.8	34.34	0	33.90	34.35	0.8	984	0.08%
2023/01/03	0	32.30	0	32.28	32.10	0	965	0.00%
2022/12/30	0	31.57	0	31.95	31.70	0	967	0.00%
2022/12/29	0	31.11	0	31.99	31.65	0	982	0.00%
2022/12/28	0	31.00	0.1	30.86	31.10	-0.1	1,074	-0.01%
2022/12/27	0.1	31.69	1	31.15	31.65	-0.9	1,072	-0.08%
2022/12/26	0	30.15	0	30.00	29.70	0	1,071	0.00%
2022/12/23	0	28.70	1	29.70	30.10	-1	1,130	-0.09%
2022/12/22	0	0.00	0	29.05	29.10	0	1,154	0.00%
2022/12/21	0	28.90	1	28.70	28.90	-1	1,177	-0.08%
2022/12/20	0	0.00	0	28.11	28.15	0	1,202	0.00%
2022/12/19	1	28.50	2.1	28.59	28.50	-1.1	1,244	-0.09%
2022/12/16	14.1	29.54	3	29.08	28.80	11.1	1,316	0.84%
2022/12/15	0	28.68	0	0.00	28.40	0	1,344	0.00%
2022/12/14	0	28.64	0	28.45	28.40	0	1,544	0.00%
2022/12/13	1	29.25	0	0.00	28.05	1	1,638	0.06%
2022/12/12	0	0.00	0.1	30.30	29.95	-0.1	1,675	-0.01%
2022/12/09	0	0.00	0	31.20	30.95	0	1,861	0.00%
2022/12/08	0.1	31.73	1	30.70	31.30	-0.9	1,896	-0.05%
2022/12/07	1	29.50	0	0.00	30.70	1	1,908	0.05%
2022/12/06	0	0.00	0	31.65	30.60	0	1,946	0.00%
2022/12/05	0	32.20	0.2	32.11	31.95	-0.2	1,943	-0.01%
2022/12/02	0.2	33.19	1	31.71	31.85	-0.9	1,935	-0.05%
2022/12/01	1	31.00	1.1	31.63	30.95	0	1,898	0.00%
2022/11/30	0	31.00	0.2	31.26	31.30	-0.1	1,892	-0.01%
2022/11/29	0.1	30.58	0	32.30	31.25	0.1	1,891	0.01%
2022/11/28	0	0.00	0.1	31.00	31.00	-0.1	1,869	0.00%
2022/11/25	0	31.10	0	31.29	31.10	0	1,867	0.00%
2022/11/24	0	30.83	0	31.13	30.90	0	1,858	0.00%
2022/11/23	0.1	31.31	0	0.00	30.55	0.1	1,855	0.00%
2022/11/22	0	30.60	20.3	30.37	31.25	-20.3	1,846	-1.10%
2022/11/21	3.5	30.53	3	31.10	31.55	0.5	1,843	0.03%
2022/11/18	1	28.20	0.1	28.10	28.80	0.9	1,794	0.05%
2022/11/17	0.1	27.00	0	0.00	28.25	0.1	1,817	0.01%
2022/11/16	0	0.00	2	26.85	26.35	-2	1,877	-0.11%
2022/11/11	2	26.95	0	0.00	26.50	2	2,002	0.10%
2022/11/09	10	27.46	0	0.00	27.25	10	2,040	0.49%
2022/11/07	10	28.89	0.1	28.99	28.30	9.9	2,035	0.48%
2022/11/04	0.1	26.36	0	0.00	28.95	0.1	1,987	0.01%
2022/11/02	0	0.00	0.1	26.47	26.20	-0.1	2,012	0.00%
2022/11/01	0.1	26.14	0	26.40	26.05	0.1	2,028	0.00%
2022/10/31	0	25.50	0	25.70	25.00	0	2,033	0.00%
2022/10/28	0	0.00	0	24.51	24.35	0	2,031	0.00%
2022/10/27	0	25.25	0	0.00	25.35	0	2,027	0.00%
2022/10/26	0	25.30	0	24.75	24.00	0	2,019	0.00%
2022/10/25	0	0.00	0	25.50	25.40	0	2,008	0.00%
2022/10/24	0	26.20	0	0.00	26.10	0	2,006	0.00%
2022/10/20	0	0.00	20	26.11	26.25	-20	1,992	-1.00%
2022/10/18	0	0.00	0	27.80	27.75	0	1,967	0.00%
2022/10/17	0	28.50	0	27.55	28.10	0	1,960	0.00%
2022/10/14	0	28.80	0.2	28.67	28.45	-0.2	1,951	-0.01%
2022/10/13	3	29.30	3.4	27.67	26.95	-0.4	1,940	-0.02%
2022/10/12	0	29.15	0.1	28.37	29.25	-0.1	1,922	0.00%
2022/10/11	0.7	28.50	0	0.00	29.00	0.7	1,906	0.04%
2022/10/07	0	0.00	0.7	30.90	30.90	-0.7	1,883	-0.04%
2022/10/06	15.7	31.01	0	0.00	31.15	15.7	1,878	0.83%
2022/10/05	160	31.13	156.1	30.83	30.80	3.9	1,860	0.21%	大買/大賣/
2022/10/03	23.1	28.78	23.2	27.95	27.90	-0.1	1,742	-0.01%
2022/09/30	3.2	29.23	1	29.45	29.00	2.2	1,715	0.13%
2022/09/29	11	30.84	2	30.00	31.00	9	1,650	0.55%
2022/09/28	1	29.80	1.1	30.82	28.20	-0.1	1,615	-0.01%
2022/09/27	28.1	31.57	30	30.53	30.50	-1.9	1,596	-0.12%
2022/09/26	4	32.24	0.2	32.25	31.60	3.8	1,569	0.24%
2022/09/23	13	35.61	6	35.58	33.80	7	1,527	0.46%
2022/09/22	2	38.70	2	37.25	37.50	0	1,456	0.00%
2022/09/21	9.2	39.41	9.1	39.97	38.50	0.1	1,401	0.01%
2022/09/20	12.1	36.72	2.7	35.87	38.00	9.4	1,188	0.79%
2022/09/19	0.7	36.06	0.5	36.60	34.55	0.2	1,090	0.02%
2022/09/16	2.5	39.89	2.2	40.86	37.95	0.4	1,050	0.04%
2022/09/14	0	32.20	0	0.00	35.50	0	825	0.00%
2022/09/13	0	32.55	0.2	32.52	32.30	-0.2	808	-0.02%
2022/08/30	0	0.00	2	33.93	34.30	-2	803	-0.25%
2022/08/25	2	33.50	0	0.00	34.10	2	941	0.21%
2022/08/24	0	0.00	5	31.00	31.00	-5	975	-0.51%
2022/08/23	0	0.00	3.8	31.72	31.75	-3.8	952	-0.40%
2022/08/22	0	0.00	5	28.60	28.90	-5	969	-0.52%
2022/08/17	10	22.90	0	0.00	22.90	10	871	1.15%
2022/08/16	0.1	20.95	0	21.20	20.85	0.1	860	0.02%
2022/08/15	0.2	19.51	0	0.00	20.45	0.2	880	0.02%
2022/08/12	0	0.00	0.1	19.50	19.45	-0.1	868	-0.01%
2022/08/11	3.1	19.80	0	0.00	19.50	3.1	873	0.35%
2022/08/10	0	0.00	0.8	19.25	19.20	-0.8	873	-0.09%
2022/08/09	0.1	19.66	0	20.10	19.70	0.1	849	0.02%
2022/08/08	0	20.02	0.2	19.15	19.20	-0.2	837	-0.03%
2022/08/05	0.3	19.10	0	0.00	19.30	0.3	872	0.03%
2022/08/04	0.6	19.00	0	0.00	19.00	0.6	886	0.07%
2022/08/02	0	0.00	0.1	19.30	19.20	-0.1	885	-0.01%
2022/08/01	0.1	19.20	0	19.29	19.20	0	887	0.00%
2022/07/27	0	19.00	0	0.00	19.35	0	895	0.00%
2022/07/21	0	0.00	0.7	19.38	19.20	-0.7	911	-0.08%
2022/07/20	0	0.00	0	19.70	19.50	0	906	0.00%
2022/07/19	0	21.00	0.2	20.93	20.35	-0.2	914	-0.02%
2022/07/18	0.3	21.20	3	21.05	21.05	-2.7	926	-0.30%
2022/07/15	0.2	20.67	0	20.70	21.40	0.2	957	0.02%
2022/07/14	8	21.29	5.1	20.69	20.65	2.9	989	0.29%
2022/07/13	0	20.15	0	0.00	20.55	0	1,007	0.00%
2022/07/11	0.3	20.37	1	20.50	20.05	-0.7	1,014	-0.07%
2022/07/07	0	19.75	0	0.00	19.65	0	1,009	0.00%
2022/07/06	0	0.00	0	19.85	19.65	0	1,021	0.00%
2022/07/05	0	0.00	0.3	19.85	19.80	-0.3	1,025	-0.03%
2022/07/04	0	19.98	0	0.00	20.20	0	1,023	0.00%
2022/07/01	0.5	19.46	0.1	19.57	19.70	0.4	1,028	0.03%
2022/06/30	0.6	19.90	0	0.00	19.60	0.6	1,036	0.06%
2022/06/29	0.1	20.12	0	0.00	19.90	0.1	1,053	0.01%
2022/06/28	0	20.18	0.3	19.70	20.20	-0.3	1,070	-0.03%
2022/06/27	0	0.00	0.1	19.53	19.65	-0.1	1,165	-0.01%
2022/06/24	0.7	19.40	0.3	19.59	19.20	0.4	1,189	0.03%
2022/06/23	0.2	20.06	0	0.00	20.15	0.2	1,177	0.02%
2022/06/22	0.1	19.65	0.1	19.68	19.65	-0.1	1,180	0.00%
2022/06/21	0.4	19.13	0	0.00	19.65	0.4	1,182	0.03%
2022/06/20	0	0.00	0	19.30	18.70	0	1,183	0.00%
2022/06/17	0	19.90	0	19.75	19.70	0	1,181	0.00%
2022/06/16	0	20.35	0.1	20.85	19.65	-0.1	1,182	-0.01%
2022/06/15	0.1	19.80	4.7	19.93	20.15	-4.6	1,176	-0.39%
2022/06/14	0	19.75	6.3	19.37	19.40	-6.2	1,168	-0.53%
2022/06/13	0.1	20.60	0	21.13	20.60	0	1,143	0.00%
2022/06/10	0	0.00	4	20.50	20.60	-4	1,128	-0.35%
2022/06/09	0.5	20.09	0.1	20.21	20.45	0.4	1,120	0.03%
2022/06/08	0.1	20.20	0.5	20.12	20.10	-0.5	1,113	-0.04%
2022/06/07	0	0.00	1.7	20.49	20.25	-1.7	1,108	-0.15%
2022/06/06	0	0.00	1.8	20.15	20.00	-1.8	1,103	-0.16%
2022/06/02	11.2	21.33	0.3	21.40	21.05	10.9	1,084	1.00%
2022/06/01	1.1	21.12	0	19.75	21.20	1.1	955	0.11%
2022/05/31	0.2	19.50	6.1	19.30	19.30	-5.9	887	-0.67%
2022/05/30	13.4	19.89	2.6	19.38	19.00	10.8	873	1.24%
2022/05/27	1.6	19.22	0.3	19.55	19.55	1.4	771	0.18%
2022/05/24	0	0.00	5	17.79	17.30	-5	724	-0.69%
2022/05/23	5	19.60	0.5	18.90	19.00	4.5	696	0.65%
2022/05/13	0	0.00	1	17.50	17.50	-1	611	-0.16%
2022/04/26	0	0.00	10	14.85	14.85	-10	468	-2.13%
2022/04/25	10	14.84	0	0.00	14.60	10	467	2.14%
2022/03/31	0	0.00	1	17.35	18.60	-1	274	-0.36%
2022/03/30	1	18.65	0	0.00	17.75	1	252	0.40%
2022/03/29	0	0.00	2	16.90	17.70	-2	152	-1.31%
2022/03/28	2	16.00	0	0.00	16.10	2	125	1.60%
2022/02/15	0.1	14.70	0	0.00	14.75	0.1	51	0.20%
2022/01/14	0	0.00	1	15.35	15.00	-1	66	-1.50%
2021/12/30	0	0.00	4	14.50	14.50	-4	78	-5.08%
2021/12/28	0	0.00	20	14.27	14.15	-20	74	-26.71%
2021/12/27	7	13.95	0	0.00	14.10	7	73	9.49%
2021/12/24	14	13.88	0	0.00	13.90	14	72	19.25%
2021/11/16	0.1	13.85	0	0.00	13.65	0.1	74	0.13%
2021/10/27	0.1	13.45	0	0.00	13.35	0.1	78	0.13%
2021/10/22	0.2	14.05	0	0.00	13.70	0.2	77	0.20%
2021/09/15	1	13.60	0	0.00	13.95	1	120	0.83%
2021/09/08	1	14.20	0	0.00	14.10	1	121	0.82%
2021/08/31	2	14.55	0	0.00	14.60	2	125	1.59%
2021/07/13	0	0.00	5	16.71	15.90	-5	154	-3.23%
2021/07/05	0	0.00	2	15.70	15.70	-2	182	-1.10%
2021/07/02	2	14.75	0	0.00	15.70	2	186	1.07%
2021/07/01	1	15.05	0	0.00	15.30	1	189	0.53%
2021/06/30	6	15.32	0	0.00	15.25	6	204	2.93%
2021/05/04	0	0.00	1	16.25	16.40	-1	670	-0.15%
2021/04/29	0	0.00	1	17.00	16.90	-1	662	-0.15%
2021/04/28	1	16.80	0	0.00	16.90	1	656	0.15%
2021/04/26	0	0.00	10	17.85	17.50	-10	651	-1.54%
2021/04/22	10	18.95	2	18.03	18.00	8	645	1.24%
2021/04/21	0	0.00	2	18.90	18.90	-2	644	-0.31%
2021/04/19	0	0.00	2	19.00	18.85	-2	640	-0.31%
2021/04/16	1	17.60	0	0.00	17.70	1	636	0.16%
2021/04/15	0	0.00	5	17.80	17.75	-5	634	-0.79%
2021/04/13	0	0.00	0	19.20	19.05	0	622	-0.01%
2021/04/12	0	0.00	1.2	19.51	19.65	-1.2	613	-0.20%
2021/03/24	0	0.00	7	16.17	16.45	-7	523	-1.34%
2021/03/19	0	0.00	1	17.30	16.75	-1	510	-0.20%
2021/03/18	1	16.90	0	0.00	16.40	1	495	0.20%
2021/03/17	2	16.98	0	0.00	17.05	2	467	0.43%
2021/03/15	1	15.40	0	0.00	15.40	1	394	0.25%
2021/03/09	10	15.30	0	0.00	15.10	10	379	2.63%
2021/03/08	1	15.45	0	0.00	15.30	1	378	0.26%
2021/03/02	0	0.00	1	17.15	15.65	-1	356	-0.28%
2021/02/26	1	17.60	1	17.50	17.35	0	327	0.00%
2021/02/25	6	18.73	2	18.65	18.95	4	298	1.34%
2021/02/24	1	18.45	0	0.00	18.45	1	269	0.37%
2021/01/22	0	14.30	0	0.00	13.95	0	109	0.04%
2020/09/30	0	0.00	1	16.90	16.60	-1	246	-0.41%
2020/09/29	1	16.60	0	0.00	17.10	1	213	0.47%
2020/08/06	0.1	12.40	0	0.00	12.15	0.1	155	0.03%
2020/06/10	0	0.00	2	13.35	12.25	-2	147	-1.35%
2020/06/05	0	0.00	29	12.20	12.20	-29	102	-28.23%
2020/04/23	0	0.00	41	9.98	9.80	-41	70	-58.13%
2020/04/22	11	9.60	0	0.00	9.59	11	66	16.59%
2020/04/20	0	0.00	30	9.90	9.88	-30	65	-45.76%
2020/04/13	0	0.00	28	9.05	9.22	-28	58	-47.69%
2020/03/26	6	8.67	0	0.00	8.81	6	46	12.81%
2020/03/23	2	8.29	0	0.00	8.35	2	46	4.28%
2020/03/20	10	8.30	0	0.00	8.49	10	47	21.09%
2020/03/19	10	8.60	0	0.00	8.34	10	45	21.87%
2020/03/16	60	9.49	0	0.00	9.50	60	39	151.96%
2020/03/09	6	11.75	6	12.10	12.10	0	28	0.00%
2020/03/06	9	12.20	0	0.00	12.20	9	28	32.01%
2020/01/16	20	12.50	0	0.00	12.50	20	26	76.14%
2019/12/16	1	12.65	0	0.00	12.80	1	21	4.75%
2019/08/06	4	15.55	2	16.05	16.05	2	104	1.91%
2019/08/02	0	0.00	26	15.56	15.45	-26	94	-27.45%
2019/08/01	0	0.00	19	15.65	15.65	-19	92	-20.52%
2019/06/04	0	0.00	73	14.31	14.50	-73	87	-83.13%
2019/05/16	10	13.50	10	13.75	13.50	0	152	0.00%
2019/05/15	0	0.00	58	13.81	13.90	-58	155	-37.41%
2019/04/19	19	12.80	0	0.00	13.35	19	296	6.41%
2019/04/12	5	13.25	0	0.00	13.20	5	287	1.74%
2019/04/11	12	13.24	0	0.00	13.30	12	287	4.18%
2019/04/10	5	13.20	0	0.00	13.30	5	286	1.74%
2019/03/29	5	13.40	0	0.00	13.75	5	281	1.78%
2019/03/28	4	13.35	0	0.00	13.45	4	279	1.43%
2019/03/22	62	13.25	0	0.00	13.35	62	276	22.42%
2019/03/21	8	13.70	0	0.00	13.60	8	271	2.95%
2019/03/19	26	14.23	0	0.00	14.40	26	268	9.67%
2019/03/15	30	15.00	0	0.00	14.90	30	263	11.41%
2019/03/04	30	16.06	0	0.00	16.30	30	248	12.08%
2019/02/11	0	0.00	10	15.60	15.35	-10	158	-6.31%
2019/01/29	0	0.00	20	14.50	14.50	-20	121	-16.42%
2019/01/17	0	0.00	124	14.38	14.70	-124	53	-229.99%	大賣/鉅額交易
2019/01/16	0	0.00	275	13.37	13.40	-275	29	-918.72%	大賣/鉅額交易
2019/01/10	5	12.35	5	11.73	12.35	0	11	0.00%
2019/01/09	3	11.83	0	0.00	11.80	3	11	26.39%
2019/01/07	3	11.77	0	0.00	11.80	3	10	27.95%
2018/12/25	2	11.70	2	11.50	11.70	0	12	0.00%
2018/12/22	1	11.70	1	11.65	11.70	0	13	0.00%
2018/12/12	2	11.70	3	11.55	11.70	-1	15	-6.61%
2018/12/10	3	11.60	2	11.25	11.60	1	15	6.49%
2018/12/04	1	11.75	0	0.00	11.60	1	16	6.18%
2018/11/28	2	11.70	0	0.00	11.70	2	16	11.95%
2018/11/27	0	0.00	3	11.30	11.60	-3	17	-17.49%
2018/10/31	4	11.18	0	0.00	11.00	4	20	19.46%
2018/10/25	3	11.60	3	11.25	11.60	0	21	0.00%
2018/10/18	4	11.75	0	0.00	11.75	4	24	16.51%
2018/10/11	1	11.55	0	0.00	11.55	1	24	4.09%
2018/10/09	3	11.75	0	0.00	11.75	3	24	12.00%
2018/10/08	3	11.60	0	0.00	11.60	3	25	11.90%
2018/10/04	2	12.00	0	0.00	12.00	2	25	7.70%
2018/09/26	1	11.80	0	0.00	11.80	1	25	3.96%
2018/09/21	2	11.70	0	0.00	11.70	2	25	7.94%
2018/09/20	5	11.55	0	0.00	11.45	5	25	19.89%
2018/09/13	2	11.10	0	0.00	11.10	2	23	8.69%
2018/09/10	0	0.00	4	10.68	10.65	-4	22	-17.89%
2018/09/06	2	10.95	2	10.95	10.95	0	21	0.00%
2018/09/05	0.2	11.10	0	0.00	10.95	0.2	21	0.93%
2018/08/24	2	11.15	0	0.00	11.15	2	21	9.52%
2018/08/23	1	11.10	0	0.00	11.10	1	22	4.51%
2018/08/21	5	11.00	0	0.00	11.05	5	22	22.53%
2018/08/14	2	10.85	10	10.80	10.85	-8	19	-41.10%
2018/08/13	3	10.80	0	0.00	10.80	3	19	15.60%
2018/08/10	2	10.85	2	10.70	10.85	0	19	0.00%
2018/07/16	10	11.70	0	0.00	11.50	10	35	28.07%
2018/07/11	15	12.00	0	0.00	12.10	15	35	42.38%
2018/07/05	0	0.00	10	12.40	12.20	-10	35	-28.47%
2018/06/12	3	12.27	0	0.00	12.55	3	39	7.50%
2018/06/11	5	12.30	0	0.00	12.25	5	39	12.55%
2018/06/08	2	12.40	0	0.00	12.40	2	39	5.03%
2018/06/07	2	12.60	0	0.00	12.40	2	39	5.05%
2018/06/05	22	12.18	0	0.00	12.25	22	39	56.18%
2018/06/04	1	12.45	0	0.00	12.20	1	39	2.55%
2018/05/31	2	12.45	0	0.00	12.30	2	40	4.98%
2018/05/28	15	12.13	0	0.00	12.20	15	43	34.28%
2018/05/22	8	12.10	0	0.00	12.05	8	43	18.23%
2018/05/18	2	12.05	0	0.00	12.10	2	44	4.53%
2018/05/17	15	12.10	0	0.00	12.05	15	44	33.95%
2018/05/16	10	12.20	0	0.00	12.10	10	44	22.41%
2018/05/15	5	12.40	0	0.00	12.45	5	44	11.34%
2018/05/14	20	12.48	0	0.00	12.70	20	43	45.48%
2018/05/11	10	12.50	0	0.00	12.40	10	43	22.92%
2018/05/10	25	12.43	0	0.00	12.55	25	43	57.76%
2018/05/09	10	12.47	0	0.00	12.45	10	42	23.34%
2018/05/08	14	12.70	0	0.00	12.75	14	42	33.04%
2018/05/07	10	12.55	10	13.60	12.55	0	41	0.00%
2018/05/04	1	12.60	0	0.00	12.40	1	26	3.74%
2018/04/27	15	12.43	0	0.00	12.60	15	27	55.32%
2018/04/25	2	12.50	0	0.00	12.50	2	27	7.30%
2018/04/23	3	12.90	0	0.00	12.90	3	28	10.37%
2018/04/19	4	12.80	0	0.00	12.80	4	29	13.63%
2018/04/18	18	12.73	0	0.00	12.85	18	29	61.89%
2018/04/13	12	12.70	4	12.75	12.95	8	28	27.99%
2018/04/12	2	12.55	0	0.00	12.55	2	28	7.12%
2018/04/09	5	12.35	0	0.00	12.35	5	27	17.92%
2018/03/28	7	12.29	0	0.00	12.40	7	26	26.55%
2018/03/27	18	12.30	0	0.00	12.35	18	26	68.79%
2018/03/21	20	12.51	0	0.00	12.55	20	24	80.05%
2018/03/02	1	12.40	0	0.00	12.30	1	26	3.77%