泰茂 (2230)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	175.03	2	173.50	167.50	-1	1,150	-0.08%
2024/05/02	1	174.00	1	176.50	171.00	0	1,135	0.00%
2024/04/29	0	0.00	0	168.00	166.00	0	1,125	0.00%
2024/04/26	1	166.50	7	169.00	167.50	-6	1,127	-0.53%
2024/04/25	0	0.00	2	168.50	166.50	-2	1,116	-0.18%
2024/04/22	5.1	156.94	0	0.00	155.00	5.1	1,152	0.44%
2024/04/19	2	158.96	0	0.00	159.00	2	1,178	0.17%
2024/04/18	3	159.50	3	159.83	161.00	0	1,179	0.00%
2024/04/17	1	157.50	6	155.33	154.50	-5	1,180	-0.42%
2024/04/16	0.1	155.25	1	157.50	154.50	-0.9	1,208	-0.08%
2024/04/15	0.1	164.50	0	0.00	163.50	0.1	1,243	0.01%
2024/04/08	0	0.00	1.1	171.58	172.00	-1.1	1,293	-0.08%
2024/04/03	1	172.50	0	171.00	172.00	1	1,287	0.08%
2024/04/02	4	177.75	0	0.00	176.50	4	1,290	0.31%
2024/04/01	2	181.25	23	181.24	181.50	-21	1,288	-1.63%
2024/03/29	1	170.00	0	0.00	170.00	1	1,275	0.08%
2024/03/28	0	170.00	13	170.08	168.00	-13	1,291	-1.01%
2024/03/27	3	173.33	0	0.00	172.00	3	1,299	0.23%
2024/03/26	1	178.50	0	0.00	175.00	1	1,311	0.08%
2024/03/25	5	179.80	3.2	178.33	178.00	1.9	1,330	0.14%
2024/03/22	3	176.33	0.1	176.50	177.50	3	1,326	0.22%
2024/03/21	0.1	173.00	0	0.00	173.50	0.1	1,336	0.00%
2024/03/20	0	0.00	3	170.50	170.50	-3	1,375	-0.22%
2024/03/18	0	0.00	3	162.83	166.00	-3	1,452	-0.21%
2024/03/15	6	157.42	3	155.17	156.00	3	1,463	0.21%
2024/03/14	0	157.65	0	0.00	160.50	0	1,457	0.00%
2024/03/13	1	158.00	0	0.00	156.50	1	1,463	0.07%
2024/03/12	14	157.57	0	0.00	158.00	14	1,504	0.93%
2024/03/11	4	157.63	0	0.00	153.50	4	1,497	0.27%
2024/03/08	2.1	167.65	2	167.25	164.00	0.1	1,483	0.01%
2024/03/07	2.1	180.74	0	0.00	182.00	2.1	1,467	0.14%
2024/03/06	4	191.00	2	190.25	187.50	2	1,462	0.14%
2024/03/05	0	0.00	13	187.08	191.00	-13	1,444	-0.90%
2024/03/04	16	183.41	18	186.31	187.00	-2	1,387	-0.15%
2024/03/01	4	168.12	3	167.33	170.00	1	1,302	0.08%
2024/02/29	4	161.75	4	161.27	163.50	0	1,284	0.00%
2024/02/27	1	155.00	5	155.50	152.50	-4	1,265	-0.32%
2024/02/26	6.1	156.66	1	154.00	155.00	5.1	1,289	0.40%
2024/02/23	1	149.00	0	0.00	148.00	1	1,293	0.08%
2024/02/22	0	0.00	5	147.00	148.00	-5	1,340	-0.37%
2024/02/21	0	0.00	0	150.00	149.00	0	1,353	0.00%
2024/02/20	0	0.00	5	150.50	150.00	-5	1,406	-0.36%
2024/02/19	2	149.25	1	151.50	150.50	1	1,428	0.07%
2024/02/16	1	148.51	2	149.50	148.00	-1	1,433	-0.07%
2024/02/15	2	152.25	0	168.00	152.00	2	1,439	0.14%
2024/02/05	0.2	156.50	7	157.00	157.00	-6.8	1,382	-0.49%
2024/02/02	2.1	152.81	0	0.00	154.00	2.1	1,371	0.15%
2024/02/01	3	157.83	0	0.00	156.50	3	1,376	0.22%
2024/01/30	8	165.94	0	0.00	162.50	8	1,383	0.58%
2024/01/26	0	0.00	4	159.25	158.50	-4	1,410	-0.28%
2024/01/25	3	163.33	4	161.50	159.50	-1	1,431	-0.07%
2024/01/24	12	165.08	2	166.00	164.00	10	1,431	0.70%
2024/01/23	1.1	162.86	0	0.00	159.50	1.1	1,438	0.08%
2024/01/22	0	0.00	1	161.00	161.50	-1	1,460	-0.07%
2024/01/19	0	164.50	0	0.00	160.00	0	1,489	0.00%
2024/01/18	4	163.38	1	161.50	161.50	3	1,498	0.20%
2024/01/17	3	162.33	1	162.00	163.00	2	1,528	0.13%
2024/01/16	1	163.00	5	166.30	166.50	-4	1,540	-0.26%
2024/01/15	10	156.20	0	163.00	163.00	10	1,525	0.66%
2024/01/12	0	0.00	3	150.17	148.50	-3	1,499	-0.20%
2024/01/11	5	148.80	11	149.09	150.50	-6	1,496	-0.40%
2024/01/10	13	146.54	4	147.50	148.50	9	1,493	0.60%
2024/01/09	2	160.20	0	0.00	150.00	2	1,481	0.14%
2024/01/08	1	170.00	3	169.00	166.50	-2	1,435	-0.14%
2024/01/05	3	171.50	0	0.00	166.50	3	1,425	0.21%
2024/01/04	1	166.00	0	0.00	166.50	1	1,416	0.07%
2024/01/03	4	171.25	0.3	169.90	167.00	3.7	1,409	0.27%
2024/01/02	2	168.75	1	171.50	172.00	1	1,404	0.07%
2023/12/28	2	165.50	5	166.50	165.00	-3	1,417	-0.21%
2023/12/27	0	170.00	0	0.00	167.00	0	1,424	0.00%
2023/12/26	1	171.00	2	168.50	171.00	-1	1,414	-0.07%
2023/12/25	2	172.75	0	0.00	170.00	2	1,401	0.14%
2023/12/22	2	172.50	1	173.00	172.00	1	1,382	0.07%
2023/12/20	6	171.92	6	175.33	172.50	0	1,355	0.00%
2023/12/19	7.3	170.55	6	168.00	171.50	1.3	1,328	0.10%
2023/12/18	1	171.00	1	173.00	171.50	0	1,313	0.00%
2023/12/15	6	173.58	3	174.82	172.00	3	1,295	0.23%
2023/12/14	6	163.58	6	163.25	166.00	0	1,248	0.00%
2023/12/13	11	168.77	5	164.30	166.00	6	1,214	0.49%
2023/12/12	0.1	157.50	0	0.00	156.00	0.1	1,183	0.01%
2023/12/08	1	149.00	7	152.79	151.50	-6	1,173	-0.51%
2023/12/07	4	148.00	0	0.00	149.00	4	1,165	0.34%
2023/12/05	3	152.83	5	152.50	152.50	-2	1,124	-0.18%
2023/12/04	1	150.50	1	151.00	148.00	0	1,120	0.00%
2023/12/01	0	0.00	1	157.00	157.50	-1	1,105	-0.09%
2023/11/29	2	154.00	0	0.00	154.00	2	1,090	0.18%
2023/11/28	2	153.50	3	152.67	153.50	-1	1,081	-0.09%
2023/11/27	3	149.67	1	150.50	148.50	2	1,072	0.19%
2023/11/24	1	152.50	4	153.13	153.50	-3	1,070	-0.28%
2023/11/23	2	149.50	4	151.75	150.00	-2	1,064	-0.19%
2023/11/22	1	150.50	4.1	149.99	150.50	-3.1	1,047	-0.29%
2023/11/21	6.1	147.95	5	145.60	146.00	1.1	1,050	0.10%
2023/11/20	0	0.00	4	138.50	138.00	-4	1,031	-0.39%
2023/11/17	6	139.25	6	141.58	141.00	0	1,017	0.00%
2023/11/16	1.1	138.23	1	136.00	139.00	0.1	968	0.01%
2023/11/15	2	130.00	0	0.00	133.50	2	948	0.21%
2023/11/14	1	125.00	3	126.17	128.50	-2	937	-0.21%
2023/11/13	4	127.25	7	126.57	126.00	-3	918	-0.33%
2023/11/10	4	122.25	4	121.75	123.00	0	903	0.00%
2023/11/09	2	123.50	0.1	124.50	121.50	1.9	897	0.21%
2023/11/08	9	128.78	2	129.50	125.00	7	882	0.79%
2023/11/07	0	0.00	0.6	128.10	130.50	-0.6	869	-0.06%
2023/11/06	0	0.00	5	131.30	129.50	-5	874	-0.57%
2023/11/03	0	0.00	1	127.50	127.00	-1	872	-0.11%
2023/11/01	1	128.50	1	129.00	128.50	0	806	0.00%
2023/10/31	6	132.33	2	132.00	127.50	4	795	0.50%
2023/10/30	0	0.00	0.1	125.30	130.50	-0.1	780	-0.01%
2023/10/27	8	127.00	15	125.90	125.00	-7	757	-0.92%
2023/10/25	9.1	119.38	10	115.75	120.00	-0.9	726	-0.12%
2023/10/24	0	0.00	1.4	118.18	118.00	-1.4	687	-0.20%
2023/10/19	2	108.00	2	107.50	106.50	0	726	0.00%
2023/10/18	3	107.67	4	108.13	108.00	-1	731	-0.14%
2023/10/17	1	108.50	1	109.00	107.50	0	720	0.00%
2023/10/16	1	100.00	1	101.00	102.00	0	700	0.00%
2023/10/06	1	100.50	8.4	99.53	99.30	-7.4	694	-1.06%
2023/10/04	3	108.33	3	106.17	104.50	0	681	0.00%
2023/10/03	4	106.88	2	107.00	107.50	2	653	0.31%
2023/09/27	0	0.00	1	96.40	97.90	-1	708	-0.14%
2023/09/25	4	95.43	3	95.37	95.10	1	869	0.12%
2023/09/19	2	94.30	1.1	95.47	93.10	0.9	1,079	0.08%
2023/09/18	20	98.95	20.4	97.45	97.00	-0.4	1,074	-0.04%
2023/09/15	6.6	99.93	6.6	97.27	100.50	0	1,138	0.00%
2023/09/14	2	95.10	1	96.40	94.50	1	1,136	0.09%
2023/09/13	4	96.50	4	97.85	94.00	0	1,140	0.00%
2023/09/12	1	98.50	2	97.80	95.50	-1	1,132	-0.09%
2023/09/11	2	100.60	0	0.00	97.80	2	1,130	0.18%
2023/09/08	3	106.67	0	105.00	104.00	3	1,132	0.26%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,140	-0.09%
2023/09/06	0	0.00	4	112.00	111.00	-4	1,132	-0.35%
2023/09/05	1	118.00	0	0.00	115.00	1	1,125	0.09%
2023/09/04	1	121.50	1	122.00	120.50	0	1,122	0.00%
2023/09/01	0	0.00	2	122.75	122.50	-2	1,122	-0.18%
2023/08/31	2	122.25	2	122.00	123.00	0	1,120	0.00%
2023/08/30	1	123.50	1	123.02	123.00	0	1,116	0.00%
2023/08/29	0	0.00	6	120.17	118.50	-6	1,102	-0.54%
2023/08/28	4	119.25	0	0.00	116.50	4	1,094	0.37%
2023/08/25	0	0.00	1	121.00	119.00	-1	1,081	-0.09%
2023/08/24	4	116.63	1	113.48	119.50	3	1,060	0.28%
2023/08/23	6	107.67	9	108.50	109.50	-3	1,049	-0.29%
2023/08/22	7	105.86	7	108.00	104.00	0	1,041	0.00%
2023/08/21	2	101.00	3	101.83	102.50	-1	1,031	-0.10%
2023/08/18	3	95.50	2	95.95	96.80	1	1,024	0.10%
2023/08/17	2	94.20	2	95.00	95.00	0	1,020	0.00%
2023/08/16	1	86.80	1	88.00	89.10	0	1,013	0.00%
2023/08/14	1	84.10	1	85.50	83.20	0	1,009	0.00%
2023/08/11	1	84.80	2	86.60	85.50	-1	1,007	-0.10%
2023/08/10	9	86.20	13	84.84	84.20	-4	1,005	-0.40%
2023/08/09	10	97.90	1	95.50	96.00	9	993	0.91%
2023/08/02	0	0.00	4	94.25	92.80	-4	1,025	-0.39%
2023/07/31	0	97.90	0	0.00	97.90	0	1,030	0.00%
2023/07/28	6	99.00	5	98.00	98.20	1	1,084	0.09%
2023/07/27	0	0.00	1	103.00	103.00	-1	1,116	-0.09%
2023/07/26	5	102.70	0	0.00	102.00	5	1,130	0.44%
2023/07/25	1	104.06	1	108.00	103.00	0	1,143	0.00%
2023/07/24	11	121.23	8	123.00	113.50	3	1,127	0.27%
2023/07/18	0	0.00	0.3	112.00	112.00	-0.3	1,132	-0.02%
2023/07/17	1	115.00	0	0.00	116.00	1	1,150	0.09%
2023/07/13	0	0.00	1	112.00	109.50	-1	1,227	-0.08%
2023/07/12	0	0.00	3	114.83	114.50	-3	1,235	-0.24%
2023/07/11	1	115.50	1	115.50	115.50	0	1,247	0.00%
2023/07/07	0	0.00	2	115.51	115.50	-2	1,270	-0.16%
2023/07/06	4	116.75	0	117.50	116.00	4	1,290	0.31%
2023/07/05	1	117.02	1	119.50	116.50	0	1,394	0.00%
2023/07/04	3	120.17	3	127.00	129.00	0	1,412	0.00%
2023/07/03	8	117.56	8	117.81	117.50	0	1,352	0.00%
2023/06/30	6	107.58	8	108.88	110.50	-2	1,266	-0.16%
2023/06/29	1	92.90	4	98.93	100.50	-3	1,152	-0.26%
2023/06/28	2	90.65	12	89.40	91.60	-10	1,110	-0.90%
2023/06/21	11	86.59	3	95.30	84.00	8	1,112	0.72%
2023/06/20	3	86.30	7	87.03	87.10	-4	1,039	-0.38%
2023/06/19	9	84.56	5	85.32	85.60	4	1,041	0.38%
2023/06/16	1	81.90	1	82.30	81.90	0	1,102	0.00%
2023/06/15	10	82.65	9	82.29	82.20	1	1,181	0.08%
2023/06/14	10	84.30	6	84.28	83.60	4	1,198	0.33%
2023/06/13	1	85.70	2	86.15	86.90	-1	1,216	-0.08%
2023/06/12	4	82.53	4	81.90	82.20	0	1,228	0.00%
2023/06/09	3	81.10	3	81.50	82.70	0	1,256	0.00%
2023/06/08	3	81.47	3	80.80	80.90	0	1,290	0.00%
2023/06/06	5	81.20	5	82.24	82.30	0	1,340	0.00%
2023/06/05	3	83.40	4	81.60	81.70	-1	1,360	-0.07%
2023/06/02	3	82.60	3	81.73	81.50	0	1,415	0.00%
2023/06/01	2	82.20	2	82.70	82.40	0	1,453	0.00%
2023/05/31	1	82.70	0	0.00	83.90	1	1,502	0.07%
2023/05/30	6	83.92	4	82.65	82.50	2	1,594	0.13%
2023/05/29	3	86.33	3	87.20	85.40	0	1,690	0.00%
2023/05/24	0	0.00	0	82.50	83.00	0	2,056	0.00%
2023/05/23	0	0.00	1	81.40	81.50	-1	2,141	-0.05%
2023/05/22	1	80.50	0	0.00	80.80	1	2,193	0.05%
2023/05/19	1	81.00	0	0.00	80.60	1	2,228	0.04%
2023/05/15	2	79.95	4	80.80	80.90	-2	2,290	-0.09%
2023/05/12	4	77.80	4	79.05	80.30	0	2,311	0.00%
2023/05/11	8	79.38	7	79.67	78.10	1	2,347	0.04%
2023/05/10	3	81.30	3	82.80	83.20	0	2,345	0.00%
2023/05/09	6	81.03	8	80.71	80.60	-2	2,378	-0.08%
2023/05/08	3	82.20	5	82.48	82.40	-2	2,466	-0.08%
2023/05/05	1	82.10	2	81.55	81.50	-1	2,630	-0.04%
2023/05/04	8	85.39	3	87.33	81.70	5	2,706	0.18%
2023/05/03	3	89.83	7	87.21	88.60	-4	2,784	-0.14%
2023/05/02	11	85.76	15	85.15	84.80	-4	2,773	-0.14%
2023/04/27	3	78.70	5	78.28	78.30	-2	2,803	-0.07%
2023/04/26	1	79.30	1	79.90	79.30	0	2,852	0.00%
2023/04/25	7	81.40	5	80.18	79.60	2	2,941	0.07%
2023/04/24	2	81.55	3	82.70	83.10	-1	3,023	-0.03%
2023/04/21	1	79.50	1	81.90	81.40	0	3,078	0.00%
2023/04/20	8	82.88	9	81.93	81.50	-1	3,102	-0.03%
2023/04/18	16	88.22	9	86.18	82.60	7	3,191	0.22%
2023/04/17	2	83.30	6	84.35	83.90	-4	3,178	-0.13%
2023/04/14	7	82.86	7	82.40	81.60	0	3,207	0.00%
2023/04/13	7	82.49	6	83.00	82.60	1	3,201	0.03%
2023/04/12	6	83.12	8	82.63	82.40	-2	3,189	-0.06%
2023/04/11	13	82.07	6	82.35	82.10	7	3,189	0.22%
2023/04/10	12	85.93	10	85.03	83.40	2	3,183	0.06%
2023/04/07	3	82.30	7	84.40	85.80	-4	3,093	-0.13%
2023/04/06	0	0.00	1	76.80	78.00	-1	3,020	-0.03%
2023/03/31	6	78.37	7	76.53	76.20	-1	3,026	-0.03%
2023/03/30	5	76.30	4	77.00	77.00	1	3,013	0.03%
2023/03/29	5	75.50	7	75.23	74.80	-2	3,007	-0.07%
2023/03/28	16	73.33	18	73.81	73.70	-2	2,989	-0.07%
2023/03/27	4	76.95	0	0.00	75.00	4	2,964	0.13%
2023/03/24	3	77.80	4	78.10	77.50	-1	2,987	-0.03%
2023/03/23	11	78.61	5	78.36	77.90	6	2,995	0.20%
2023/03/22	8	80.10	8	80.14	79.00	0	2,991	0.00%
2023/03/21	24	81.44	13	79.31	79.30	11	2,988	0.37%
2023/03/20	12	80.99	15	83.06	81.80	-3	2,922	-0.10%
2023/03/17	2	76.80	5	78.02	78.90	-3	2,846	-0.11%
2023/03/16	9	76.86	9	75.80	75.30	0	2,833	0.00%
2023/03/15	9	78.78	12	79.12	77.80	-3	2,811	-0.11%
2023/03/14	8	77.95	10	78.40	77.20	-2	2,790	-0.07%
2023/03/13	8	76.14	40	75.78	80.00	-32	2,771	-1.15%
2023/03/10	9	77.66	7	78.41	78.50	2	2,779	0.07%
2023/03/09	9	79.37	23	79.71	78.20	-14	2,775	-0.50%
2023/03/08	5	78.08	6	78.75	79.50	-1	2,752	-0.04%
2023/03/07	48	81.43	13	79.38	77.50	35	2,754	1.27%
2023/03/06	7	76.81	7	78.30	78.60	0	2,699	0.00%
2023/03/03	11	77.66	11	75.73	76.30	0	2,671	0.00%
2023/03/02	32	78.92	26	77.71	78.00	6	2,630	0.23%
2023/03/01	10	74.34	10.1	76.40	75.20	-0.1	2,552	0.00%
2023/02/24	29	74.32	27	73.99	71.80	2	2,473	0.08%
2023/02/23	5	69.96	7	71.69	73.70	-2	2,413	-0.08%
2023/02/22	54	68.37	45	68.47	67.00	9	2,366	0.38%
2023/02/21	10	62.58	9	66.13	66.90	1	2,206	0.04%
2023/02/20	17	57.72	23	58.36	60.90	-6	2,125	-0.28%
2023/02/17	1	54.80	1	55.00	55.40	0	2,079	0.00%
2023/02/15	8	53.50	10	52.70	52.00	-2	2,049	-0.10%
2023/02/14	9	53.50	9	52.69	52.40	0	2,038	0.00%
2023/02/10	5	52.48	10	52.23	52.10	-5	2,025	-0.25%
2023/02/09	10	54.99	4	54.63	53.10	6	2,058	0.29%
2023/02/08	6	53.77	3	53.80	53.50	3	2,043	0.15%
2023/02/07	7	54.00	6	53.67	53.70	1	2,027	0.05%
2023/02/06	16	54.61	18.1	54.31	54.50	-2.1	2,001	-0.10%
2023/02/03	27	55.91	26.1	53.62	52.50	0.9	1,910	0.05%
2023/02/02	16	51.09	17.4	52.68	54.60	-1.4	1,744	-0.08%
2023/02/01	21	52.42	20.1	51.06	49.65	0.9	1,658	0.05%
2023/01/31	0	0.00	0	49.85	49.85	0	1,527	0.00%
2023/01/30	1	42.90	1	43.52	45.35	0	1,501	0.00%
2023/01/17	11	42.30	16	41.77	41.25	-5	1,469	-0.34%
2023/01/16	13	42.78	13	42.95	42.05	0	1,440	0.00%
2023/01/13	19	40.07	17	40.68	42.90	2	1,389	0.14%
2023/01/12	11	41.69	8.2	41.30	40.20	2.8	1,297	0.22%
2023/01/11	5.2	41.47	5	41.66	44.60	0.2	1,207	0.01%
2023/01/10	6	40.18	5	40.50	41.40	1	1,156	0.09%
2023/01/09	1	39.95	2	38.82	39.90	-1	1,109	-0.09%
2023/01/05	1	36.95	1	36.10	36.65	0	1,011	0.00%
2022/12/30	3	31.67	4	31.70	31.70	-1	967	-0.10%
2022/12/29	0	0.00	3	31.72	31.65	-3	982	-0.31%
2022/12/28	0	0.00	1	31.20	31.10	-1	1,074	-0.09%
2022/12/27	0	0.00	1	30.10	31.65	-1	1,072	-0.09%
2022/12/22	2	29.10	0	0.00	29.10	2	1,154	0.17%
2022/12/20	5	28.48	0	0.00	28.15	5	1,202	0.42%
2022/12/19	0	0.00	9	28.68	28.50	-9	1,244	-0.72%
2022/12/16	6	29.68	7	30.04	28.80	-1	1,316	-0.08%
2022/12/15	3	29.30	0	0.00	28.40	3	1,344	0.22%
2022/12/14	1	28.55	0	0.00	28.40	1	1,544	0.06%
2022/12/13	1	29.00	0	0.00	28.05	1	1,638	0.06%
2022/12/12	0	0.00	1	30.35	29.95	-1	1,675	-0.06%
2022/12/09	4	31.26	1	31.15	30.95	3	1,861	0.16%
2022/12/08	2	31.08	6	31.32	31.30	-4	1,896	-0.21%
2022/12/07	7	30.40	5	30.55	30.70	2	1,908	0.10%
2022/12/06	0	0.00	0	31.50	30.60	0	1,946	0.00%
2022/12/05	4	31.95	3	31.85	31.95	1	1,943	0.05%
2022/12/02	8	32.34	14	32.27	31.85	-6	1,935	-0.31%
2022/12/01	0	0.00	4	31.40	30.95	-4	1,898	-0.21%
2022/11/30	5	31.17	5	31.32	31.30	0	1,892	0.00%
2022/11/29	4	31.59	2	31.35	31.25	2	1,891	0.11%
2022/11/28	2	31.08	5	30.75	31.00	-3	1,869	-0.16%
2022/11/25	4	31.23	1	31.10	31.10	3	1,867	0.16%
2022/11/24	1	31.10	9	30.90	30.90	-8	1,858	-0.43%
2022/11/23	9	31.11	1.1	31.40	30.55	7.9	1,855	0.43%
2022/11/22	2	30.70	5	30.97	31.25	-3	1,846	-0.16%
2022/11/21	19	30.94	8	31.61	31.55	11	1,843	0.60%
2022/11/14	1	26.70	2	26.90	27.10	-1	1,979	-0.05%
2022/11/11	3	27.30	0	0.00	26.50	3	2,002	0.15%
2022/11/09	1	27.45	1	27.95	27.25	0	2,040	0.00%
2022/11/08	0	0.00	1	28.15	27.15	-1	2,047	-0.05%
2022/11/07	7	28.17	1	28.40	28.30	6	2,035	0.29%
2022/11/02	1	26.20	0	0.00	26.20	1	2,012	0.05%
2022/10/27	2	25.38	0	0.00	25.35	2	2,027	0.10%
2022/10/21	0	0.00	1	25.75	25.40	-1	1,999	-0.05%
2022/10/18	1	28.50	1	28.00	27.75	0	1,967	0.00%
2022/10/14	2	28.93	1	28.65	28.45	1	1,951	0.05%
2022/10/13	0	0.00	2	27.80	26.95	-2	1,940	-0.10%
2022/10/11	2	28.55	0	0.00	29.00	2	1,906	0.10%
2022/10/07	1	31.00	2	30.90	30.90	-1	1,883	-0.05%
2022/10/06	1.1	30.74	2	30.60	31.15	-0.9	1,878	-0.05%
2022/10/05	19	31.26	14	31.48	30.80	5	1,860	0.27%
2022/10/04	0	0.00	3	30.25	30.65	-3	1,756	-0.17%
2022/10/03	2	28.40	5	29.12	27.90	-3	1,742	-0.17%
2022/09/30	9.3	28.90	0	0.00	29.00	9.3	1,715	0.54%
2022/09/29	0	0.00	6	31.00	31.00	-6	1,650	-0.36%
2022/09/28	0	0.00	6	29.28	28.20	-6	1,615	-0.37%
2022/09/27	12	31.51	0	0.00	30.50	12	1,596	0.75%
2022/09/26	2	32.20	16	32.64	31.60	-14	1,569	-0.89%
2022/09/23	18	35.22	16	33.83	33.80	2	1,527	0.13%
2022/09/22	3	37.30	5	37.65	37.50	-2	1,456	-0.14%
2022/09/21	29	39.94	25.1	39.43	38.50	3.9	1,401	0.28%
2022/09/20	38	36.03	27	36.40	38.00	11	1,188	0.92%
2022/09/19	3.1	36.87	1	38.20	34.55	2.1	1,090	0.19%
2022/09/16	51	39.40	51	39.71	37.95	0	1,050	0.00%
2022/09/15	0	0.00	13	39.05	39.05	-13	863	-1.51%
2022/09/14	0	0.00	0.1	35.50	35.50	-0.1	825	-0.01%
2022/09/13	1	33.99	1	32.75	32.30	0	808	0.00%
2022/09/06	1	32.55	0	0.00	31.75	1	769	0.13%
2022/08/30	0	0.00	0.1	34.00	34.30	-0.1	803	-0.01%
2022/08/29	0	0.00	0.1	34.05	33.95	-0.1	815	-0.01%
2022/08/26	0	0.00	0.1	33.13	33.45	-0.1	829	-0.02%
2022/08/25	0	0.00	1	33.67	34.10	-1	941	-0.11%
2022/08/24	0	0.00	0.2	31.90	31.00	-0.2	975	-0.02%
2022/08/23	2.2	30.65	16.2	30.68	31.75	-14	952	-1.47%
2022/08/22	2	28.55	0.4	30.09	28.90	1.7	969	0.17%
2022/08/19	0	0.00	0.2	27.65	27.65	-0.2	915	-0.02%
2022/08/18	0	0.00	0.2	25.15	25.15	-0.2	895	-0.03%
2022/08/17	0	0.00	11	22.90	22.90	-11	871	-1.26%
2022/08/15	0	0.00	5	20.25	20.45	-5	880	-0.57%
2022/08/10	1	19.35	0	0.00	19.20	1	873	0.11%
2022/08/09	0	0.00	8	19.83	19.70	-8	849	-0.94%
2022/08/04	0	0.00	0.1	18.90	19.00	-0.1	886	-0.01%
2022/07/28	1	19.50	1	19.50	19.25	0	895	0.00%
2022/07/22	2	19.20	0	0.00	19.10	2	907	0.22%
2022/07/21	10.1	19.38	0	0.00	19.20	10.1	911	1.11%
2022/07/19	0	0.00	5	20.52	20.35	-5	914	-0.55%
2022/07/14	0	0.00	5	21.15	20.65	-5	989	-0.51%
2022/07/13	0	0.00	0.1	20.15	20.55	-0.1	1,007	-0.01%
2022/07/12	0	0.00	5	19.91	19.90	-5	1,007	-0.50%
2022/07/11	0	0.00	3	20.75	20.05	-3	1,014	-0.30%
2022/07/08	2.1	20.20	2	20.20	19.95	0.1	1,011	0.00%
2022/07/04	0.1	20.45	0	0.00	20.20	0.1	1,023	0.01%
2022/06/30	1	20.05	1	20.05	19.60	0	1,036	0.00%
2022/06/29	2	20.05	2	20.05	19.90	0	1,053	0.00%
2022/06/28	1	19.70	0	0.00	20.20	1	1,070	0.09%
2022/06/24	1.2	19.53	0	0.00	19.20	1.2	1,189	0.10%
2022/06/21	1	18.90	0	0.00	19.65	1	1,182	0.08%
2022/06/20	0.2	19.00	0	0.00	18.70	0.2	1,183	0.01%
2022/06/16	10	20.70	1	19.90	19.65	9	1,182	0.76%
2022/06/14	10.2	19.76	0	0.00	19.40	10.2	1,168	0.87%
2022/06/13	5	21.02	4	20.98	20.60	1	1,143	0.09%
2022/06/10	0	0.00	2	20.55	20.60	-2	1,128	-0.18%
2022/06/09	0	0.00	0.1	20.50	20.45	-0.1	1,120	-0.01%
2022/06/08	5.1	20.30	0	0.00	20.10	5.1	1,113	0.45%
2022/06/06	6	20.26	0	0.00	20.00	6	1,103	0.54%
2022/06/02	3	22.11	3.3	21.48	21.05	-0.2	1,084	-0.02%
2022/06/01	0	0.00	13.3	20.86	21.20	-13.3	955	-1.39%
2022/05/31	4.1	19.11	1	19.35	19.30	3.1	887	0.35%
2022/05/30	12	19.63	9.2	20.70	19.00	2.8	873	0.32%
2022/05/27	6	18.39	5.3	19.55	19.55	0.7	771	0.10%
2022/05/25	1	17.35	1	17.85	17.80	0	730	0.00%
2022/05/24	3	17.70	0	0.00	17.30	3	724	0.41%
2022/05/23	0	0.00	1.5	19.94	19.00	-1.5	696	-0.22%
2022/05/16	1	17.40	2	17.13	17.55	-1	626	-0.16%
2022/05/13	5	19.40	4.3	19.01	17.50	0.7	611	0.11%
2022/05/12	0	0.00	17.2	18.66	18.80	-17.2	544	-3.16%
2022/05/11	0	0.00	1	17.85	17.10	-1	517	-0.19%
2022/05/10	0	0.00	1.2	17.86	17.70	-1.2	514	-0.22%
2022/05/05	1	17.95	1	17.65	17.55	0	503	0.00%
2022/05/04	0	0.00	0.1	17.10	17.40	-0.1	495	-0.02%
2022/04/28	1	16.00	1	16.00	15.70	0	479	0.00%
2022/04/27	0	0.00	1	15.40	15.40	-1	475	-0.21%
2022/04/21	1	16.20	0	0.00	15.30	1	440	0.23%
2022/04/20	2.1	15.27	0	0.00	15.10	2.1	404	0.51%
2022/04/19	1.1	15.43	0	0.00	15.30	1.1	370	0.28%
2022/04/14	0.1	16.40	0	0.00	16.45	0.1	336	0.01%
2022/04/13	1	16.50	0	0.00	16.55	1	333	0.30%
2022/04/12	1	16.35	0	0.00	16.40	1	336	0.30%
2022/04/11	2.1	16.58	1	16.50	16.50	1.1	324	0.33%
2022/04/07	9	17.68	2.4	17.69	17.00	6.6	316	2.08%
2022/04/06	0	18.30	1	18.40	18.30	-1	308	-0.32%
2022/04/01	0	0.00	9	19.28	18.75	-9	297	-3.02%
2022/03/30	12	18.44	3	18.85	17.75	9	252	3.56%
2022/03/29	2	17.68	0.4	17.70	17.70	1.6	152	1.05%
2022/03/25	0	15.40	0	0.00	15.20	0	122	0.01%
2022/03/23	0	16.00	0	0.00	15.80	0	109	0.02%
2022/03/18	0	0.00	0	15.11	15.30	0	91	-0.02%
2022/03/15	0	14.80	0	0.00	14.50	0	89	0.02%
2022/03/08	0	0.00	0.2	14.90	15.00	-0.2	63	-0.31%
2022/03/03	0	15.00	0	0.00	15.00	0	51	0.03%
2022/01/25	0	0.00	0.2	14.75	14.60	-0.2	59	-0.28%
2022/01/24	0	0.00	0	14.80	14.70	0	58	-0.06%
2022/01/07	0	0.00	0.2	15.50	15.10	-0.2	86	-0.23%
2021/12/24	0.2	13.75	0	0.00	13.90	0.2	72	0.27%
2021/12/23	0.1	13.75	0	0.00	13.70	0.1	72	0.14%
2021/12/22	0.3	13.70	0	0.00	13.75	0.3	72	0.42%
2021/12/21	0	13.80	0	0.00	13.65	0	71	0.05%
2021/12/17	0	13.90	0.3	13.90	13.85	-0.3	71	-0.38%
2021/12/16	0.1	13.85	0	0.00	14.00	0.1	71	0.11%
2021/12/15	0.1	13.70	0	0.00	13.95	0.1	71	0.14%
2021/12/14	0.2	13.55	0	0.00	13.50	0.2	71	0.28%
2021/12/13	0.1	13.55	0	0.00	13.60	0.1	72	0.14%
2021/12/09	0.4	13.50	0	0.00	13.40	0.4	73	0.54%
2021/12/08	0.1	13.57	0	0.00	13.55	0.1	75	0.08%
2021/12/07	0.2	13.50	0	0.00	13.40	0.2	75	0.33%
2021/12/06	0.4	13.50	0	0.00	13.40	0.4	75	0.49%
2021/12/03	1.2	13.19	0	0.00	13.35	1.2	75	1.52%
2021/12/02	0.1	13.60	0	0.00	13.40	0.1	75	0.07%
2021/12/01	0.5	13.60	0	0.00	13.55	0.5	76	0.65%
2021/11/30	0.2	13.55	0	0.00	13.45	0.2	76	0.20%
2021/11/29	0.1	13.59	0	0.00	13.45	0.1	76	0.17%
2021/11/26	0.4	13.53	0	0.00	13.50	0.4	76	0.47%
2021/11/25	0	13.55	0	0.00	13.55	0	77	0.04%
2021/11/24	1.6	13.62	0	0.00	13.55	1.6	78	1.99%
2021/11/23	2.8	13.52	0	0.00	13.45	2.8	78	3.53%
2021/11/22	0.1	13.44	0	0.00	13.25	0.1	75	0.12%
2021/11/19	0.1	13.58	0	0.00	13.45	0.1	75	0.12%
2021/11/18	0.3	13.52	0	0.00	13.50	0.3	75	0.38%
2021/11/15	1.2	13.80	0	0.00	13.60	1.2	74	1.61%
2021/11/12	2.9	13.65	0	0.00	13.70	2.9	75	3.88%
2021/11/10	0.1	13.55	0	0.00	13.30	0.1	71	0.07%
2021/11/09	0.1	13.45	0	0.00	13.25	0.1	73	0.07%
2021/11/08	0.1	13.37	0	0.00	13.30	0.1	72	0.12%
2021/11/05	0.1	13.50	0	0.00	13.30	0.1	73	0.14%
2021/11/03	0.1	13.40	0	0.00	13.30	0.1	72	0.14%
2021/10/27	0.1	13.60	0	0.00	13.35	0.1	78	0.06%
2021/10/20	1	14.45	0	0.00	14.00	1	72	1.38%
2021/10/04	0.1	14.60	0	0.00	13.95	0.1	102	0.10%
2021/09/30	0.1	14.05	0	0.00	14.00	0.1	104	0.10%
2021/09/27	0.1	14.07	0	0.00	14.00	0.1	116	0.10%
2021/09/16	0.2	13.85	0	0.00	13.70	0.2	121	0.12%
2021/09/15	2	13.70	0	0.00	13.95	2	120	1.66%
2021/09/14	0.1	14.03	0	0.00	13.80	0.1	120	0.05%
2021/09/02	0	14.50	0	0.00	14.55	0	125	0.03%
2021/09/01	0	14.60	0	0.00	14.50	0	126	0.02%
2021/08/17	0	14.90	0	0.00	14.75	0	129	0.00%
2021/08/13	0.1	14.70	0	0.00	14.95	0.1	129	0.05%
2021/08/06	0	0.00	1	14.95	15.05	-1	131	-0.76%
2021/08/03	0.1	15.15	0	0.00	15.15	0.1	141	0.07%
2021/08/02	0	15.45	0	0.00	15.20	0	141	0.03%
2021/07/29	0	0.00	0.1	16.60	16.60	-0.1	135	-0.07%
2021/07/22	0	16.45	0	0.00	16.35	0	150	0.02%
2021/07/15	0	0.00	0.1	15.85	15.80	-0.1	151	-0.07%
2021/07/09	0.1	14.90	0	0.00	14.95	0.1	128	0.08%
2021/07/06	1.1	15.02	0	0.00	14.90	1.1	177	0.62%
2021/07/05	0.2	15.92	0	0.00	15.70	0.2	182	0.11%
2021/07/02	0.2	15.20	0	0.00	15.70	0.2	186	0.08%
2021/07/01	0	15.36	0	0.00	15.30	0	189	0.02%
2021/06/09	0.1	14.90	0	0.00	15.65	0.1	387	0.01%
2021/06/08	0.1	14.90	0	0.00	14.70	0.1	388	0.01%
2021/06/07	0	0.00	2	14.73	14.75	-2	395	-0.51%
2021/06/04	1	14.85	0	0.00	15.00	1	397	0.25%
2021/06/03	1	15.50	0	0.00	15.40	1	397	0.25%
2021/05/31	0	0.00	1	15.90	15.95	-1	409	-0.24%
2021/05/24	0	15.35	0	0.00	15.35	0	575	0.01%
2021/05/14	0.2	15.20	0	0.00	14.85	0.2	683	0.03%
2021/05/13	0.2	15.20	0	0.00	14.80	0.2	682	0.03%
2021/05/12	1.2	15.73	0	0.00	15.25	1.2	681	0.18%
2021/05/11	0.1	17.35	0	0.00	16.40	0.1	675	0.01%
2021/05/07	0.3	16.85	0	0.00	16.75	0.3	672	0.04%
2021/05/06	0	0.00	2	16.40	16.25	-2	671	-0.30%
2021/05/05	1.1	16.56	0	0.00	16.30	1.1	672	0.16%
2021/05/04	1.2	16.60	0	0.00	16.40	1.2	670	0.18%
2021/05/03	0	0.00	0	16.50	16.25	0	665	0.00%
2021/04/29	4	17.15	0	0.00	16.90	4	662	0.60%
2021/04/21	0	0.00	0.9	18.75	18.90	-0.9	644	-0.14%
2021/04/19	1	18.45	0.7	18.43	18.85	0.3	640	0.04%
2021/04/16	0	0.00	0.1	17.80	17.70	-0.1	636	-0.01%
2021/04/15	0	17.40	0.2	17.70	17.75	-0.2	634	-0.03%
2021/04/14	0.1	17.95	0	0.00	17.75	0.1	633	0.01%
2021/04/13	0	0.00	1.7	19.36	19.05	-1.7	622	-0.28%
2021/04/12	0	0.00	0.2	19.45	19.65	-0.2	613	-0.03%
2021/04/09	0.1	18.35	1	18.35	18.40	-1	589	-0.16%
2021/04/06	2	18.15	0	0.00	18.20	2	568	0.35%
2021/03/29	0	0.00	1	16.90	16.75	-1	536	-0.19%
2021/03/22	2	16.85	9	16.88	16.55	-7	518	-1.35%
2021/03/19	0	0.00	4	16.90	16.75	-4	510	-0.78%
2021/03/18	12.4	16.96	1	16.40	16.40	11.4	495	2.30%
2021/03/17	1	17.00	1	16.20	17.05	0	467	0.00%
2021/03/12	1	15.70	0	0.00	15.65	1	389	0.26%
2021/03/11	0.1	15.35	0	0.00	15.70	0.1	387	0.03%
2021/03/09	0.2	15.15	0	0.00	15.10	0.2	379	0.06%
2021/03/08	0.1	15.40	0	0.00	15.30	0.1	378	0.03%
2021/03/05	0	0.00	2	15.78	15.75	-2	375	-0.53%
2021/03/02	3	15.77	0	0.00	15.65	3	356	0.84%
2021/02/26	0	17.25	0	0.00	17.35	0	327	0.01%
2021/02/25	0	0.00	0.5	18.80	18.95	-0.5	298	-0.17%
2021/02/22	0	0.00	0.1	16.50	17.40	-0.1	164	-0.05%
2021/02/19	0.1	16.50	0.3	16.50	16.50	-0.2	137	-0.15%
2021/01/29	0.1	14.10	0	0.00	14.05	0.1	108	0.05%
2021/01/27	0.1	14.05	0	0.00	14.50	0.1	110	0.07%
2021/01/20	0.1	14.00	1	13.90	14.10	-0.9	110	-0.81%
2021/01/18	1	14.25	0	0.00	13.95	1	119	0.84%
2021/01/11	0.1	14.15	0	0.00	14.15	0.1	141	0.07%
2021/01/08	0.1	13.80	0	0.00	14.15	0.1	144	0.07%
2021/01/07	0.4	13.66	0	0.00	13.85	0.4	145	0.26%
2021/01/06	0.1	13.70	0	0.00	13.45	0.1	147	0.07%
2020/12/31	0.1	14.40	0	0.00	14.55	0.1	154	0.05%
2020/12/30	0	0.00	0	14.50	14.45	0	167	0.00%
2020/12/23	0	0.00	0.4	13.70	14.40	-0.4	260	-0.13%
2020/12/22	0.1	13.75	0	0.00	13.50	0.1	274	0.03%
2020/12/21	0.2	13.82	0	0.00	13.55	0.2	306	0.06%
2020/12/18	0	14.00	0	0.00	13.70	0	312	0.01%
2020/12/17	0.1	14.10	0	0.00	13.70	0.1	312	0.02%
2020/12/10	0	13.85	0	0.00	14.40	0	313	0.01%
2020/12/09	0.1	14.20	0	0.00	13.70	0.1	310	0.02%
2020/12/07	0.1	13.89	0	0.00	13.50	0.1	310	0.04%
2020/12/04	1.1	13.56	0	0.00	13.65	1.1	309	0.35%
2020/12/03	0.1	13.75	0	0.00	13.65	0.1	309	0.03%
2020/12/02	0.1	14.03	0	0.00	13.75	0.1	310	0.03%
2020/12/01	0	13.85	0	0.00	13.90	0	308	0.01%
2020/11/30	0	14.35	0	0.00	13.95	0	309	0.01%
2020/11/27	0	14.45	0	0.00	14.35	0	308	0.01%
2020/11/26	0.1	14.15	0	0.00	14.40	0.1	307	0.03%
2020/11/25	0	14.00	0	0.00	13.85	0	306	0.01%
2020/11/24	0.1	14.10	0	0.00	13.85	0.1	307	0.03%
2020/11/23	0.1	14.65	0	0.00	14.45	0.1	305	0.03%
2020/11/16	0	0.00	0	14.60	14.70	0	301	-0.01%
2020/11/03	0.1	13.70	0	0.00	14.00	0.1	303	0.03%
2020/11/02	0.1	13.75	0	0.00	13.60	0.1	303	0.02%
2020/10/30	1.1	13.80	0	0.00	13.50	1.1	303	0.36%
2020/10/20	0.1	15.50	0	0.00	15.20	0.1	289	0.03%
2020/10/07	0	15.25	0	0.00	15.15	0	272	0.01%
2020/10/05	0	16.75	0	0.00	16.80	0	253	0.01%
2020/09/25	0	0.00	19	14.65	14.15	-19	160	-11.80%
2020/09/24	19	14.85	0	0.00	14.85	19	138	13.68%
2020/09/22	0.1	12.50	0	0.00	12.30	0.1	101	0.10%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.09%
2020/09/18	0.1	12.60	0	0.00	12.40	0.1	98	0.13%
2020/09/17	0.1	12.60	0	0.00	12.40	0.1	97	0.10%
2020/09/15	0.2	12.25	0	0.00	11.95	0.2	96	0.18%
2020/09/14	0.2	12.30	0	0.00	12.30	0.2	96	0.16%
2020/09/11	0.1	12.15	0	0.00	12.00	0.1	96	0.12%
2020/05/21	0.1	9.93	0	0.00	9.85	0.1	81	0.12%
2019/01/28	0	0.00	12	15.10	14.10	-12	114	-10.44%
2019/01/23	6	14.90	0	0.00	14.60	6	95	6.31%
2019/01/21	5	15.00	0	0.00	14.50	5	80	6.24%
2019/01/18	1	14.70	0	0.00	15.05	1	72	1.37%
2018/01/17	1	13.00	0	0.00	12.95	1	26	3.78%