泰茂 (2230)-國泰-館前券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
171.0
漲跌
▼2.0
漲幅
-1.16%
成交量
1,159張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	174.50	4.2	174.56	171.00	-3.2	1,135	-0.28%
2024/04/30	0	0.00	4	171.13	173.00	-4	1,136	-0.35%
2024/04/29	1	166.00	1	166.00	166.00	0	1,125	0.00%
2024/04/26	5	170.90	6	168.17	167.50	-1	1,127	-0.09%
2024/04/25	1	160.00	3	168.50	166.50	-2	1,116	-0.18%
2024/04/24	0	0.00	1	159.00	159.00	-1	1,112	-0.09%
2024/04/23	5	158.50	0	0.00	155.00	5	1,122	0.45%
2024/04/22	1	157.00	11	157.27	155.00	-10	1,152	-0.87%
2024/04/19	3	156.00	4	154.00	159.00	-1	1,178	-0.08%
2024/04/18	4.1	160.81	0.1	162.84	161.00	4	1,179	0.34%
2024/04/17	5	156.30	3.1	156.34	154.50	1.9	1,180	0.16%
2024/04/16	7.2	156.15	0	0.00	154.50	7.2	1,208	0.59%
2024/04/15	6.3	165.32	1.3	164.31	163.50	5	1,243	0.40%
2024/04/11	3.3	169.16	1	173.00	168.50	2.3	1,262	0.18%
2024/04/10	1	170.00	0	170.00	171.00	1	1,271	0.08%
2024/04/09	2	173.25	2	175.50	170.50	0	1,281	0.00%
2024/04/08	3	169.67	1	172.00	172.00	2	1,293	0.15%
2024/04/03	3.4	172.32	3	171.50	172.00	0.4	1,287	0.03%
2024/04/02	2	177.50	0	0.00	176.50	2	1,290	0.16%
2024/04/01	4	181.13	10.4	180.60	181.50	-6.4	1,288	-0.49%
2024/03/29	4.1	167.82	2	169.25	170.00	2.1	1,275	0.16%
2024/03/28	5.1	171.17	1	168.00	168.00	4.1	1,291	0.32%
2024/03/27	2	172.01	0	0.00	172.00	2	1,299	0.15%
2024/03/26	3.1	176.11	0	0.00	175.00	3.1	1,311	0.24%
2024/03/25	31.2	181.10	1	176.00	178.00	30.2	1,330	2.27%
2024/03/22	0.1	176.00	2	176.50	177.50	-1.9	1,326	-0.14%
2024/03/21	0.1	172.35	2	175.50	173.50	-2	1,336	-0.15%
2024/03/20	1	171.00	2.1	171.24	170.50	-1.1	1,375	-0.08%
2024/03/19	0	0.00	1.7	170.37	171.00	-1.7	1,418	-0.12%
2024/03/18	0	0.00	8.5	164.76	166.00	-8.5	1,452	-0.59%
2024/03/15	9.6	156.26	1	156.00	156.00	8.6	1,463	0.59%
2024/03/14	0	0.00	13	160.00	160.50	-13	1,457	-0.89%
2024/03/13	6.2	156.90	0	0.00	156.50	6.2	1,463	0.42%
2024/03/12	6	157.33	1	155.50	158.00	5	1,504	0.33%
2024/03/11	2.6	158.65	1.1	155.95	153.50	1.5	1,497	0.10%
2024/03/08	13	170.27	10	166.15	164.00	3	1,483	0.20%
2024/03/07	3	181.83	3.2	180.87	182.00	-0.2	1,467	-0.01%
2024/03/06	3.1	186.03	2.1	188.47	187.50	1	1,462	0.07%
2024/03/05	10.6	189.42	14.1	188.83	191.00	-3.5	1,444	-0.24%
2024/03/04	14.1	183.90	12.1	185.80	187.00	2	1,387	0.14%
2024/03/01	0.1	162.50	2	165.00	170.00	-1.9	1,302	-0.15%
2024/02/29	8.2	162.32	11	161.45	163.50	-2.8	1,284	-0.22%
2024/02/27	1	156.48	1	152.00	152.50	0	1,265	0.00%
2024/02/26	0	159.00	4	155.50	155.00	-4	1,289	-0.31%
2024/02/23	1	149.50	5	149.30	148.00	-4	1,293	-0.31%
2024/02/22	1	146.00	11	147.73	148.00	-10	1,340	-0.75%
2024/02/21	0	0.00	10	149.50	149.00	-10	1,353	-0.74%
2024/02/20	3	150.67	7	150.21	150.00	-4	1,406	-0.28%
2024/02/19	0	151.00	1	150.00	150.50	-1	1,428	-0.07%
2024/02/16	5	149.90	5	149.50	148.00	0	1,433	0.00%
2024/02/15	19	161.92	12	158.42	152.00	7	1,439	0.49%
2024/02/05	12	156.54	8.1	158.30	157.00	3.9	1,382	0.28%
2024/02/02	8.1	154.63	0	0.00	154.00	8.1	1,371	0.59%
2024/02/01	2	158.74	0	0.00	156.50	2	1,376	0.15%
2024/01/31	1	161.00	0	161.00	160.00	1	1,382	0.07%
2024/01/30	1	166.00	7	163.71	162.50	-6	1,383	-0.43%
2024/01/29	1	160.00	4.1	163.48	164.00	-3.1	1,379	-0.22%
2024/01/26	2	160.00	0	0.00	158.50	2	1,410	0.14%
2024/01/25	4	161.38	0.6	162.50	159.50	3.4	1,431	0.24%
2024/01/24	4	163.38	1	164.50	164.00	3	1,431	0.21%
2024/01/19	6	163.33	5	161.00	160.00	1	1,489	0.07%
2024/01/18	1	162.00	0	0.00	161.50	1	1,498	0.07%
2024/01/17	1	166.00	1	163.00	163.00	0	1,528	0.00%
2024/01/16	9.1	165.30	6	165.83	166.50	3.1	1,540	0.20%
2024/01/15	2	158.75	5	161.20	163.00	-3	1,525	-0.20%
2024/01/12	2	152.00	0.5	151.50	148.50	1.5	1,499	0.10%
2024/01/11	2.1	148.28	1.1	150.54	150.50	1	1,496	0.07%
2024/01/10	0.5	147.50	1	146.50	148.50	-0.5	1,493	-0.03%
2024/01/09	23.3	153.76	2.6	150.29	150.00	20.7	1,481	1.40%
2024/01/08	1	167.00	2	168.25	166.50	-1	1,435	-0.07%
2024/01/05	1	166.65	0	0.00	166.50	1	1,425	0.07%
2024/01/04	2	170.00	1	165.08	166.50	1	1,416	0.07%
2024/01/03	1	170.51	2	170.00	167.00	-1	1,409	-0.07%
2024/01/02	1	173.00	2	171.25	172.00	-1	1,404	-0.07%
2023/12/29	1	165.01	1	166.00	164.50	0	1,389	0.00%
2023/12/28	3.1	164.67	2	167.00	165.00	1.1	1,417	0.08%
2023/12/27	2	168.51	5	168.01	167.00	-3	1,424	-0.21%
2023/12/26	1	170.50	0	0.00	171.00	1	1,414	0.07%
2023/12/22	1	172.00	0	0.00	172.00	1	1,382	0.07%
2023/12/21	1.1	174.44	13	172.77	172.00	-11.9	1,369	-0.87%
2023/12/20	6	171.85	6	172.42	172.50	0	1,355	0.00%
2023/12/18	1	172.00	1.1	171.64	171.50	-0.1	1,313	-0.01%
2023/12/15	3	172.00	9	173.50	172.00	-6	1,295	-0.46%
2023/12/14	28	162.55	14	164.29	166.00	14	1,248	1.12%
2023/12/13	14	166.54	6	164.75	166.00	8	1,214	0.66%
2023/12/12	1	152.50	7	156.29	156.00	-6	1,183	-0.51%
2023/12/11	4	151.37	2	151.25	152.50	2	1,167	0.17%
2023/12/08	3	150.66	3.1	151.10	151.50	-0.1	1,173	-0.01%
2023/12/07	4.1	156.96	2	154.00	149.00	2.1	1,165	0.18%
2023/12/06	1	153.56	2	153.73	155.50	-1	1,129	-0.09%
2023/12/05	0	0.00	2	152.00	152.50	-2	1,124	-0.18%
2023/12/04	6	151.09	2	149.50	148.00	4	1,120	0.36%
2023/12/01	0	158.50	2	157.50	157.50	-2	1,105	-0.18%
2023/11/30	0	154.00	0	0.00	153.00	0	1,094	0.00%
2023/11/29	1	156.00	0	0.00	154.00	1	1,090	0.09%
2023/11/28	0	0.00	1.1	154.36	153.50	-1.1	1,081	-0.10%
2023/11/27	3	149.00	1	150.00	148.50	2	1,072	0.19%
2023/11/24	1	153.50	3	152.83	153.50	-2	1,070	-0.19%
2023/11/23	3	151.00	0	150.00	150.00	3	1,064	0.28%
2023/11/22	3	149.00	7	149.93	150.50	-4	1,047	-0.38%
2023/11/21	6	146.58	9	146.06	146.00	-3	1,050	-0.29%
2023/11/20	19	139.96	5.3	139.85	138.00	13.7	1,031	1.33%
2023/11/17	16	139.56	18	140.19	141.00	-2	1,017	-0.20%
2023/11/16	4	137.25	7.5	135.88	139.00	-3.5	968	-0.36%
2023/11/15	0	0.00	4.1	131.89	133.50	-4.1	948	-0.44%
2023/11/14	2	129.23	1	131.00	128.50	1	937	0.11%
2023/11/13	5	126.50	5	126.00	126.00	0	918	0.00%
2023/11/10	9	120.89	8	121.99	123.00	1	903	0.11%
2023/11/09	0	125.00	24	124.83	121.50	-24	897	-2.67%
2023/11/08	7	128.50	1	127.50	125.00	6	882	0.68%
2023/11/07	2	129.00	2	130.00	130.50	0	869	0.00%
2023/11/06	8	130.25	5	130.60	129.50	3	874	0.34%
2023/11/03	13	136.58	26	129.52	127.00	-13	872	-1.49%
2023/11/02	3	133.50	4.7	134.37	135.00	-1.7	828	-0.21%
2023/11/01	17	129.79	17	128.56	128.50	0	806	0.00%
2023/10/31	6	129.92	7	128.57	127.50	-1	795	-0.13%
2023/10/30	7	129.07	7.8	129.68	130.50	-0.8	780	-0.10%
2023/10/27	18	124.14	30	124.55	125.00	-12	757	-1.58%
2023/10/26	2	119.50	3.5	120.37	118.00	-1.5	727	-0.20%
2023/10/25	27.3	120.03	13.2	120.00	120.00	14.1	726	1.93%
2023/10/24	12	115.29	8.6	116.19	118.00	3.4	687	0.49%
2023/10/23	2	113.00	5	112.50	113.00	-3	674	-0.45%
2023/10/20	1	107.50	0	0.00	107.50	1	680	0.15%
2023/10/19	0.5	108.00	0	0.00	106.50	0.5	726	0.07%
2023/10/18	2	108.25	3.5	108.57	108.00	-1.5	731	-0.21%
2023/10/17	2.2	106.36	3	108.17	107.50	-0.8	720	-0.11%
2023/10/16	0	0.00	1	102.00	102.00	-1	700	-0.14%
2023/10/11	0	0.00	2	101.25	99.50	-2	697	-0.29%
2023/10/06	6	100.73	5	99.58	99.30	1	694	0.14%
2023/10/04	5	107.50	3	105.67	104.50	2	681	0.29%
2023/10/03	0	106.50	2	103.75	107.50	-2	653	-0.31%
2023/09/28	0	0.00	1.1	97.89	97.80	-1.1	650	-0.17%
2023/09/27	0	0.00	1	97.90	97.90	-1	708	-0.14%
2023/09/22	0	0.00	1	94.20	94.00	-1	988	-0.10%
2023/09/20	2	92.40	0	0.00	92.00	2	1,081	0.18%
2023/09/18	0	97.30	1	97.10	97.00	-1	1,074	-0.09%
2023/09/15	2	97.25	2.1	97.70	100.50	-0.1	1,138	-0.01%
2023/09/14	0	0.00	1	96.30	94.50	-1	1,136	-0.09%
2023/09/13	5	95.38	0	0.00	94.00	5	1,140	0.44%
2023/09/12	6	98.47	0	96.10	95.50	6	1,132	0.53%
2023/09/11	5	99.12	0	98.20	97.80	5	1,130	0.44%
2023/09/08	2	106.50	0	0.00	104.00	2	1,132	0.18%
2023/09/07	2	108.25	0	105.50	105.00	2	1,140	0.18%
2023/09/06	1	111.50	0	0.00	111.00	1	1,132	0.09%
2023/09/05	1	116.00	0.1	116.00	115.00	0.9	1,125	0.08%
2023/09/04	0	0.00	0.3	121.00	120.50	-0.3	1,122	-0.03%
2023/09/01	0	0.00	0.2	122.16	122.50	-0.2	1,122	-0.02%
2023/08/31	1	123.50	1.1	121.95	123.00	-0.1	1,120	-0.01%
2023/08/30	0.2	124.75	2	123.00	123.00	-1.8	1,116	-0.16%
2023/08/29	0.1	121.00	1	119.50	118.50	-0.9	1,102	-0.08%
2023/08/28	0.2	120.50	1	122.88	116.50	-0.8	1,094	-0.08%
2023/08/25	11.1	119.91	7	119.36	119.00	4.1	1,081	0.38%
2023/08/24	6	119.25	7	117.57	119.50	-1	1,060	-0.09%
2023/08/23	5	107.90	9	108.06	109.50	-4	1,049	-0.38%
2023/08/22	2	107.75	3.2	103.31	104.00	-1.2	1,041	-0.12%
2023/08/21	0.2	101.00	2.2	100.24	102.50	-2	1,031	-0.19%
2023/08/18	0	0.00	2	97.25	96.80	-2	1,024	-0.20%
2023/08/11	3	84.47	0	0.00	85.50	3	1,007	0.30%
2023/08/09	1.5	97.13	0.1	96.30	96.00	1.4	993	0.14%
2023/08/08	3	96.83	0	0.00	95.40	3	997	0.30%
2023/08/07	5	94.88	2	97.35	96.40	3	1,015	0.30%
2023/08/04	0	0.00	0.1	93.10	93.20	-0.1	1,016	-0.01%
2023/08/02	0	0.00	2	92.80	92.80	-2	1,025	-0.19%
2023/08/01	0	0.00	3	96.10	96.10	-3	1,023	-0.29%
2023/07/31	1	99.00	0	0.00	97.90	1	1,030	0.10%
2023/07/28	1	99.20	2	97.85	98.20	-1	1,084	-0.09%
2023/07/27	1	102.00	1	102.00	103.00	0	1,116	0.00%
2023/07/26	1	102.00	1	105.00	102.00	0	1,130	0.00%
2023/07/25	22	105.48	6	111.00	103.00	16	1,143	1.40%
2023/07/24	9	125.22	3	127.08	113.50	6	1,127	0.53%
2023/07/21	0	128.00	3.5	118.86	126.00	-3.5	1,092	-0.32%
2023/07/20	0.1	115.34	3	113.35	116.50	-3	1,095	-0.27%
2023/07/19	0.1	114.00	2	111.25	113.00	-2	1,098	-0.18%
2023/07/18	1	112.98	0.1	112.42	112.00	0.9	1,132	0.08%
2023/07/17	0.1	115.00	0	0.00	116.00	0.1	1,150	0.00%
2023/07/13	0.5	111.22	0	110.00	109.50	0.4	1,227	0.03%
2023/07/11	1	116.00	5	116.00	115.50	-4	1,247	-0.32%
2023/07/10	1	117.00	0	0.00	115.50	1	1,261	0.08%
2023/07/07	0.3	116.00	0	0.00	115.50	0.3	1,270	0.02%
2023/07/06	0.4	115.50	11	114.77	116.00	-10.7	1,290	-0.83%
2023/07/05	16.6	124.73	0.1	116.50	116.50	16.5	1,394	1.18%
2023/07/04	15	123.44	9	123.67	129.00	6	1,412	0.43%
2023/07/03	10.1	115.48	8.1	117.65	117.50	1.9	1,352	0.14%
2023/06/30	16	105.52	18	108.33	110.50	-2	1,266	-0.16%
2023/06/29	3	99.17	3.1	97.32	100.50	-0.1	1,152	0.00%
2023/06/28	1	89.41	7	89.14	91.60	-6	1,110	-0.54%
2023/06/27	1	83.50	7	83.84	83.30	-6	1,103	-0.54%
2023/06/26	1	84.00	0.1	83.20	84.00	0.9	1,108	0.08%
2023/06/21	14	86.66	3	89.63	84.00	11	1,112	0.99%
2023/06/20	2	87.10	5	87.44	87.10	-3	1,039	-0.29%
2023/06/19	1	84.21	7	85.50	85.60	-6	1,041	-0.58%
2023/06/15	1	82.00	0	0.00	82.20	1	1,181	0.08%
2023/06/14	3	84.10	0	0.00	83.60	3	1,198	0.25%
2023/06/13	1	86.00	2.2	86.00	86.90	-1.2	1,216	-0.10%
2023/06/12	0	0.00	1	82.50	82.20	-1	1,228	-0.08%
2023/06/08	2	80.90	0	0.00	80.90	2	1,290	0.16%
2023/06/07	1	81.90	0	83.50	82.10	1	1,309	0.08%
2023/06/02	2	82.10	5	81.50	81.50	-3	1,415	-0.21%
2023/05/31	0	82.65	0	0.00	83.90	0	1,502	0.00%
2023/05/30	7	83.07	0	82.60	82.50	7	1,594	0.44%
2023/05/26	0	0.00	5	84.40	84.40	-5	1,809	-0.28%
2023/05/16	0.1	81.80	5	81.20	81.00	-4.9	2,271	-0.22%
2023/05/15	0	79.30	0	0.00	80.90	0	2,290	0.00%
2023/05/12	2	78.55	3	80.07	80.30	-1	2,311	-0.04%
2023/05/11	3	79.37	2	79.15	78.10	1	2,347	0.04%
2023/05/10	0	0.00	4	83.13	83.20	-4	2,345	-0.17%
2023/05/09	3	80.70	0	0.00	80.60	3	2,378	0.13%
2023/05/08	0	0.00	1	83.20	82.40	-1	2,466	-0.04%
2023/05/05	2	82.05	2	82.08	81.50	0	2,630	0.00%
2023/05/04	16	84.26	1.1	82.79	81.70	15	2,706	0.55%
2023/05/03	4	86.03	13	88.22	88.60	-9	2,784	-0.32%
2023/05/02	1	85.10	0	0.00	84.80	1	2,773	0.04%
2023/04/28	3	79.60	6.2	82.84	83.80	-3.2	2,791	-0.12%
2023/04/26	2.1	79.51	1	78.60	79.30	1.1	2,852	0.04%
2023/04/25	0.1	81.80	4	83.85	79.60	-3.9	2,941	-0.13%
2023/04/21	1	80.20	3	81.63	81.40	-2	3,078	-0.06%
2023/04/20	8	83.31	6	82.93	81.50	2	3,102	0.06%
2023/04/19	1	85.00	1	85.20	83.90	0	3,142	0.00%
2023/04/18	6	87.28	6.2	87.93	82.60	-0.2	3,191	-0.01%
2023/04/17	0	0.00	1	83.60	83.90	-1	3,178	-0.03%
2023/04/14	1.1	81.80	9	81.07	81.60	-7.9	3,207	-0.25%
2023/04/13	0	82.40	0	0.00	82.60	0	3,201	0.00%
2023/04/11	3.7	81.78	1	83.70	82.10	2.7	3,189	0.08%
2023/04/10	23.2	86.23	20	85.60	83.40	3.2	3,183	0.10%
2023/04/07	3	83.27	39.1	84.33	85.80	-36.1	3,093	-1.17%
2023/04/06	0.1	78.40	2	78.50	78.00	-1.9	3,020	-0.06%
2023/03/31	4	77.63	11	78.00	76.20	-7	3,026	-0.23%
2023/03/30	2	75.40	1.1	76.29	77.00	0.9	3,013	0.03%
2023/03/29	1	76.10	0	0.00	74.80	1	3,007	0.03%
2023/03/28	8	73.16	3	73.67	73.70	5	2,989	0.17%
2023/03/27	2.1	77.29	5.4	75.53	75.00	-3.3	2,964	-0.11%
2023/03/24	11.1	77.85	1.3	77.66	77.50	9.8	2,987	0.33%
2023/03/23	10	78.45	13	78.15	77.90	-3	2,995	-0.10%
2023/03/22	11	79.48	4	79.05	79.00	7	2,991	0.23%
2023/03/21	15	84.05	23	80.38	79.30	-8	2,988	-0.27%
2023/03/20	10.5	80.42	19	81.63	81.80	-8.5	2,922	-0.29%
2023/03/17	13	77.70	8	78.68	78.90	5	2,846	0.18%
2023/03/16	12.1	76.77	26	75.97	75.30	-14	2,833	-0.49%
2023/03/15	7	79.37	0	0.00	77.80	7	2,811	0.25%
2023/03/14	15	78.71	6	78.00	77.20	9	2,790	0.32%
2023/03/13	15	77.31	3	78.27	80.00	12	2,771	0.43%
2023/03/10	4	77.70	1	78.30	78.50	3	2,779	0.11%
2023/03/09	3	78.50	3.1	80.19	78.20	-0.1	2,775	0.00%
2023/03/08	6	78.18	4	79.13	79.50	2	2,752	0.07%
2023/03/07	20.3	78.63	1	82.42	77.50	19.2	2,754	0.70%
2023/03/06	8.1	76.54	1.2	76.60	78.60	6.9	2,699	0.26%
2023/03/03	12.3	76.57	14	75.48	76.30	-1.7	2,671	-0.06%
2023/03/02	8	78.01	18	78.77	78.00	-10	2,630	-0.38%
2023/03/01	6	74.24	7	75.24	75.20	-1	2,552	-0.04%
2023/02/24	8	74.09	14.2	74.61	71.80	-6.2	2,473	-0.25%
2023/02/23	7.2	69.95	10.1	72.19	73.70	-2.9	2,413	-0.12%
2023/02/22	51	68.03	37.5	67.89	67.00	13.5	2,366	0.57%
2023/02/21	37.1	62.87	26.1	63.93	66.90	11	2,206	0.50%
2023/02/20	1	58.60	6.1	57.33	60.90	-5.1	2,125	-0.24%
2023/02/17	11.5	53.92	6	54.60	55.40	5.5	2,079	0.26%
2023/02/16	3	53.30	11	52.57	54.10	-8	2,051	-0.39%
2023/02/15	1	52.00	3	54.40	52.00	-2	2,049	-0.10%
2023/02/14	7	52.90	0	0.00	52.40	7	2,038	0.34%
2023/02/13	9	53.10	1	52.50	53.30	8	2,032	0.39%
2023/02/10	16	52.07	0	0.00	52.10	16	2,025	0.79%
2023/02/09	4.1	55.07	1	56.80	53.10	3.1	2,058	0.15%
2023/02/07	5	53.52	31	53.41	53.70	-26	2,027	-1.28%
2023/02/06	7.1	54.64	16	54.85	54.50	-8.9	2,001	-0.45%
2023/02/03	26	57.28	94	54.51	52.50	-68	1,910	-3.56%
2023/02/02	17	50.72	9	52.38	54.60	8	1,744	0.46%
2023/02/01	23	51.35	31	50.41	49.65	-8	1,658	-0.48%
2023/01/31	37	47.93	0.1	49.85	49.85	36.9	1,527	2.42%
2023/01/30	7	44.40	3.1	44.85	45.35	3.9	1,501	0.26%
2023/01/17	2	42.65	2	42.73	41.25	0	1,469	0.00%
2023/01/16	18	42.76	7	43.41	42.05	11	1,440	0.76%
2023/01/13	9	40.63	5	41.07	42.90	4	1,389	0.29%
2023/01/12	6	41.60	2	42.20	40.20	4	1,297	0.31%
2023/01/11	11	42.59	3	42.33	44.60	8	1,207	0.66%
2023/01/10	2	40.53	4	40.83	41.40	-2	1,156	-0.17%
2023/01/09	3	39.80	13	39.83	39.90	-10	1,109	-0.90%
2023/01/06	4	35.68	2	36.30	37.50	2	1,061	0.19%
2023/01/05	24	36.40	14.1	36.71	36.65	9.9	1,011	0.98%
2023/01/04	3	34.17	4.1	34.44	34.35	-1.1	984	-0.11%
2023/01/03	11	32.18	0	0.00	32.10	11	965	1.14%
2022/12/30	25	31.93	1	31.75	31.70	24	967	2.48%
2022/12/29	3	31.50	2	31.43	31.65	1	982	0.10%
2022/12/28	7	31.13	6	31.06	31.10	1	1,074	0.09%
2022/12/27	5	30.65	2.1	31.39	31.65	2.9	1,072	0.27%
2022/12/26	5	29.83	0	0.00	29.70	5	1,071	0.47%
2022/12/23	12	29.51	0	0.00	30.10	12	1,130	1.06%
2022/12/20	0	28.45	0	0.00	28.15	0	1,202	0.00%
2022/12/16	0	0.00	4	28.91	28.80	-4	1,316	-0.30%
2022/12/13	0	0.00	1	28.95	28.05	-1	1,638	-0.06%
2022/12/12	1	29.95	0	0.00	29.95	1	1,675	0.06%
2022/12/08	1	30.80	2	31.60	31.30	-1	1,896	-0.05%
2022/12/02	4	32.00	1	31.75	31.85	3	1,935	0.15%
2022/11/30	1	31.00	1	31.20	31.30	0	1,892	0.00%
2022/11/29	4	30.76	6.1	30.89	31.25	-2.1	1,891	-0.11%
2022/11/28	1	31.00	1	30.80	31.00	0	1,869	0.00%
2022/11/25	1	31.40	1	31.70	31.10	0	1,867	0.00%
2022/11/24	2	30.85	1	31.00	30.90	1	1,858	0.05%
2022/11/23	8.1	31.39	8	30.60	30.55	0.1	1,855	0.00%
2022/11/22	16	30.61	17	31.09	31.25	-1	1,846	-0.05%
2022/11/21	5	30.92	3	30.63	31.55	2	1,843	0.11%
2022/11/18	2	28.28	3	28.47	28.80	-1	1,794	-0.05%
2022/11/17	1	27.05	2	27.65	28.25	-1	1,817	-0.06%
2022/11/16	1	27.15	1	26.55	26.35	0	1,877	0.00%
2022/11/11	1	26.60	0	0.00	26.50	1	2,002	0.05%
2022/11/08	2	28.40	1	27.20	27.15	1	2,047	0.05%
2022/11/07	3	28.55	17	28.20	28.30	-14	2,035	-0.69%
2022/11/04	2	27.00	8	27.44	28.95	-6	1,987	-0.30%
2022/11/02	16	27.08	0	0.00	26.20	16	2,012	0.79%
2022/10/26	0	0.00	4	24.90	24.00	-4	2,019	-0.20%
2022/10/24	0	0.00	3	26.40	26.10	-3	2,006	-0.15%
2022/10/19	2	27.05	2	27.28	27.05	0	1,977	0.00%
2022/10/18	0	0.00	1	28.20	27.75	-1	1,967	-0.05%
2022/10/14	1	28.75	0	0.00	28.45	1	1,951	0.05%
2022/10/13	0	27.00	5	28.79	26.95	-5	1,940	-0.26%
2022/10/12	5	28.32	4	29.15	29.25	1	1,922	0.05%
2022/10/11	6	29.36	25	29.10	29.00	-19	1,906	-1.00%
2022/10/07	1	31.10	8	30.86	30.90	-7	1,883	-0.37%
2022/10/06	7	30.96	33	30.39	31.15	-26	1,878	-1.38%
2022/10/05	9	30.88	6	31.29	30.80	3	1,860	0.16%
2022/10/04	0	0.00	3	30.18	30.65	-3	1,756	-0.17%
2022/10/03	1	28.40	0	0.00	27.90	1	1,742	0.06%
2022/09/30	24	29.38	12	28.91	29.00	12	1,715	0.70%
2022/09/29	2	30.35	3	30.10	31.00	-1	1,650	-0.06%
2022/09/28	2	29.23	1	28.70	28.20	1	1,615	0.06%
2022/09/27	2.1	30.52	5	30.85	30.50	-3	1,596	-0.18%
2022/09/26	5	31.74	14	31.45	31.60	-9	1,569	-0.57%
2022/09/23	34	34.82	2	34.30	33.80	32	1,527	2.10%
2022/09/22	20	37.78	36	37.00	37.50	-16	1,456	-1.10%
2022/09/21	63	39.87	80	39.70	38.50	-17	1,401	-1.21%
2022/09/20	55	36.36	3	37.27	38.00	52	1,188	4.37%
2022/09/19	2	37.73	26	35.59	34.55	-24	1,090	-2.20%
2022/09/16	70	40.62	77.1	41.53	37.95	-7.1	1,050	-0.68%
2022/09/15	5	39.03	4	38.98	39.05	1	863	0.12%
2022/09/14	0	0.00	3	35.50	35.50	-3	825	-0.36%
2022/09/13	4	32.63	0	0.00	32.30	4	808	0.49%
2022/09/12	1	33.20	2	32.90	33.20	-1	765	-0.13%
2022/09/08	1	32.60	0	0.00	32.80	1	763	0.13%
2022/09/07	0	0.00	3	31.90	32.30	-3	768	-0.39%
2022/09/06	0	0.00	12	31.72	31.75	-12	769	-1.56%
2022/09/05	1	33.85	1	33.70	33.05	0	780	0.00%
2022/09/02	1	34.80	1.1	35.07	34.80	-0.1	787	-0.01%
2022/09/01	1	35.70	3	35.75	35.80	-2	792	-0.25%
2022/08/31	0	0.00	1.1	34.84	35.90	-1.1	797	-0.13%
2022/08/26	11	33.50	15	33.33	33.45	-4	829	-0.48%
2022/08/25	10	33.15	2.2	33.36	34.10	7.8	941	0.83%
2022/08/24	7	31.24	0.3	31.54	31.00	6.7	975	0.69%
2022/08/23	7	29.20	19.4	31.06	31.75	-12.4	952	-1.30%
2022/08/22	45	29.16	5.3	28.64	28.90	39.7	969	4.10%
2022/08/19	6	27.15	0.1	27.65	27.65	6	915	0.65%
2022/08/18	1	24.75	1.1	25.15	25.15	-0.1	895	-0.01%
2022/08/17	0	0.00	5.1	22.14	22.90	-5.1	871	-0.58%
2022/08/16	3	21.00	8	21.22	20.85	-5	860	-0.58%
2022/08/15	0.1	20.40	1	20.60	20.45	-0.9	880	-0.11%
2022/08/11	1	19.50	1	20.30	19.50	0	873	0.00%
2022/08/10	1	19.20	0	0.00	19.20	1	873	0.11%
2022/08/09	0	0.00	1	19.95	19.70	-1	849	-0.12%
2022/08/08	2	19.20	1	19.70	19.20	1	837	0.12%
2022/08/05	0	0.00	1	19.60	19.30	-1	872	-0.11%
2022/08/01	0.1	19.30	0	0.00	19.20	0.1	887	0.01%
2022/07/29	1	19.25	1	19.70	19.25	0	891	0.00%
2022/07/27	0	0.00	1	19.50	19.35	-1	895	-0.11%
2022/07/22	2	19.20	0	0.00	19.10	2	907	0.22%
2022/07/21	0	0.00	1	19.50	19.20	-1	911	-0.11%
2022/07/20	1	19.50	0	0.00	19.50	1	906	0.11%
2022/07/19	1	21.00	1	20.90	20.35	0	914	0.00%
2022/07/15	0	0.00	2	20.65	21.40	-2	957	-0.21%
2022/07/14	1	20.90	0	0.00	20.65	1	989	0.10%
2022/07/04	0	0.00	4	20.10	20.20	-4	1,023	-0.39%
2022/06/29	0	0.00	0.1	19.70	19.90	-0.1	1,053	-0.01%
2022/06/27	2	19.85	1	19.60	19.65	1	1,165	0.09%
2022/06/24	5	20.87	0	0.00	19.20	5	1,189	0.42%
2022/06/22	1	19.65	0	0.00	19.65	1	1,180	0.08%
2022/06/21	1	19.15	1	19.80	19.65	0	1,182	0.00%
2022/06/20	0.1	19.00	0	0.00	18.70	0.1	1,183	0.01%
2022/06/17	4	20.00	10	19.84	19.70	-6	1,181	-0.51%
2022/06/16	2	20.50	0	0.00	19.65	2	1,182	0.17%
2022/06/14	0	0.00	4	19.28	19.40	-4	1,168	-0.34%
2022/06/13	3	21.37	0	0.00	20.60	3	1,143	0.26%
2022/06/10	0	0.00	1	20.40	20.60	-1	1,128	-0.09%
2022/06/09	0	0.00	1.1	20.60	20.45	-1.1	1,120	-0.10%
2022/06/07	5.1	21.01	1	20.55	20.25	4.1	1,108	0.37%
2022/06/06	16	20.38	17	20.49	20.00	-1	1,103	-0.09%
2022/06/02	34	21.88	5	22.29	21.05	29	1,084	2.67%
2022/06/01	3	19.60	6.7	21.20	21.20	-3.7	955	-0.38%
2022/05/31	5.1	19.00	5	19.34	19.30	0	887	0.00%
2022/05/30	15	19.89	15.7	19.90	19.00	-0.7	873	-0.08%
2022/05/27	0	19.55	7.4	19.51	19.55	-7.4	771	-0.96%
2022/05/24	1	17.30	0	0.00	17.30	1	724	0.14%
2022/05/23	1	19.20	5.1	19.79	19.00	-4.1	696	-0.59%
2022/05/20	3	18.30	7	18.34	18.15	-4	660	-0.61%
2022/05/18	2	17.55	0.1	18.30	18.55	1.9	649	0.30%
2022/05/17	3	18.47	1.1	18.26	17.70	1.9	640	0.29%
2022/05/16	1	17.15	0	0.00	17.55	1	626	0.16%
2022/05/13	16.1	19.30	9	19.39	17.50	7.1	611	1.16%
2022/05/12	0	0.00	2.2	18.42	18.80	-2.2	544	-0.41%
2022/05/11	1	17.10	5	17.75	17.10	-4	517	-0.77%
2022/05/10	0	0.00	1	17.95	17.70	-1	514	-0.19%
2022/05/09	1	17.40	0.2	17.25	17.40	0.9	511	0.17%
2022/05/03	0	0.00	1	16.50	16.70	-1	491	-0.20%
2022/04/26	0	14.95	0	0.00	14.85	0	468	0.01%
2022/04/22	0	0.00	5	15.30	15.25	-5	453	-1.10%
2022/04/21	6.1	15.71	0	0.00	15.30	6.1	440	1.38%
2022/04/11	0.1	16.80	0	0.00	16.50	0.1	324	0.02%
2022/04/07	0	0.00	0	17.40	17.00	0	316	0.00%
2022/04/01	2	19.38	3.1	18.96	18.75	-1.1	297	-0.36%
2022/03/31	1	18.00	2	18.20	18.60	-1	274	-0.36%
2022/03/30	2	18.50	1	18.80	17.75	1	252	0.39%
2022/03/29	0	0.00	1	17.70	17.70	-1	152	-0.65%
2022/03/23	0	16.00	1	15.95	15.80	-1	109	-0.89%
2022/03/22	1	16.00	0	0.00	16.00	1	102	0.97%
2022/03/16	0	14.50	0	0.00	14.60	0	90	0.00%
2022/03/14	0	0.00	0.2	14.90	14.95	-0.2	87	-0.23%
2022/03/09	0.1	15.50	4	15.96	15.35	-3.9	77	-5.08%
2022/03/08	0	0.00	0.1	15.00	15.00	-0.1	63	-0.20%
2022/03/07	0	14.65	0	0.00	15.00	0	57	0.07%
2022/02/22	0.1	14.55	0	0.00	14.65	0.1	47	0.25%
2022/02/08	0	15.25	0.1	15.00	15.10	-0.1	54	-0.14%
2022/01/24	0	14.90	0	0.00	14.70	0	58	0.02%
2022/01/20	0.1	14.90	0	0.00	14.90	0.1	59	0.13%
2022/01/04	0	14.75	0	0.00	15.00	0	81	0.02%
2022/01/03	0	0.00	5	14.70	14.70	-5	79	-6.26%
2021/12/30	0.1	14.80	0	0.00	14.50	0.1	78	0.15%
2021/12/29	0.1	14.20	0	0.00	14.15	0.1	74	0.13%
2021/12/28	0	0.00	1	14.10	14.15	-1	74	-1.34%
2021/12/27	1	14.10	0	0.00	14.10	1	73	1.36%
2021/12/24	0.1	13.75	0	0.00	13.90	0.1	72	0.14%
2021/12/22	0	13.70	0	0.00	13.75	0	72	0.06%
2021/12/20	0.1	13.90	0	0.00	13.80	0.1	71	0.11%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	71	0.08%
2021/12/16	0.1	14.00	0	0.00	14.00	0.1	71	0.15%
2021/12/14	0.1	13.60	0	0.00	13.50	0.1	71	0.18%
2021/12/13	1	13.50	0	0.00	13.60	1	72	1.42%
2021/12/09	0.2	13.50	0	0.00	13.40	0.2	73	0.27%
2021/12/08	0.2	13.50	0	0.00	13.55	0.2	75	0.27%
2021/12/06	0	13.45	0	0.00	13.40	0	75	0.01%
2021/12/02	0	13.60	0	0.00	13.40	0	75	0.01%
2021/11/29	0.1	13.50	0	0.00	13.45	0.1	76	0.13%
2021/11/26	0.1	13.48	0	0.00	13.50	0.1	76	0.07%
2021/11/25	0.1	13.57	0	0.00	13.55	0.1	77	0.13%
2021/11/24	1.5	13.63	0	0.00	13.55	1.5	78	1.86%
2021/11/23	2.3	13.65	0	0.00	13.45	2.3	78	2.89%
2021/11/22	1.1	13.32	0	0.00	13.25	1.1	75	1.49%
2021/11/18	0.2	13.60	0	0.00	13.50	0.2	75	0.21%
2021/11/17	0.2	13.75	0	0.00	13.60	0.2	75	0.29%
2021/11/12	3.4	13.52	0	0.00	13.70	3.4	75	4.51%
2021/11/11	0	13.30	0	0.00	13.20	0	71	0.05%
2021/11/10	0.2	13.41	0	0.00	13.30	0.2	71	0.28%
2021/11/08	0.6	13.30	0	0.00	13.30	0.6	72	0.81%
2021/11/05	0.1	13.40	0	0.00	13.30	0.1	73	0.14%
2021/11/04	0.3	13.58	0	0.00	13.30	0.3	72	0.34%
2021/10/27	6.1	13.34	0	0.00	13.35	6.1	78	7.75%
2021/10/26	1.1	13.42	0	0.00	13.35	1.1	77	1.47%
2021/10/25	0	13.70	0	0.00	13.55	0	77	0.05%
2021/10/22	0	13.90	0	0.00	13.70	0	77	0.05%
2021/10/21	0.3	14.21	0	0.00	13.90	0.3	73	0.37%
2021/10/19	0	0.00	2	14.00	14.35	-2	51	-3.91%
2021/10/18	0.1	13.90	0	0.00	13.65	0.1	51	0.20%
2021/10/12	0	14.20	0	0.00	13.90	0	66	0.06%
2021/10/01	0.1	14.20	0	0.00	14.10	0.1	103	0.10%
2021/09/22	1.1	13.99	0	0.00	13.95	1.1	119	0.88%
2021/09/16	0.1	13.89	0	0.00	13.70	0.1	121	0.07%
2021/09/15	0	14.10	0	0.00	13.95	0	120	0.03%
2021/09/14	0.2	14.09	0	0.00	13.80	0.2	120	0.16%
2021/09/13	1	14.00	0	0.00	14.00	1	120	0.83%
2021/09/08	0.1	14.35	0	0.00	14.10	0.1	121	0.07%
2021/09/01	0.1	14.85	0	0.00	14.50	0.1	126	0.08%
2021/08/19	0.1	14.71	0	0.00	14.45	0.1	130	0.04%
2021/08/13	0.2	14.90	0	0.00	14.95	0.2	129	0.12%
2021/08/11	0.1	15.00	0	0.00	15.00	0.1	129	0.08%
2021/08/04	0.2	15.00	0	0.00	15.05	0.2	139	0.14%
2021/08/03	2.3	14.90	0	0.00	15.15	2.3	141	1.62%
2021/08/02	0	15.60	0	0.00	15.20	0	141	0.01%
2021/07/23	0	0.00	1	16.35	16.15	-1	147	-0.68%
2021/07/09	1	14.80	0	0.00	14.95	1	128	0.78%
2021/07/01	0.3	15.36	0	0.00	15.30	0.3	189	0.14%
2021/06/30	1	15.15	0	0.00	15.25	1	204	0.49%
2021/06/04	0	15.60	0	0.00	15.00	0	397	0.01%
2021/06/03	0	0.00	4	15.43	15.40	-4	397	-1.01%
2021/06/01	0	0.00	1	15.95	16.40	-1	404	-0.25%
2021/05/25	0	15.35	0	0.00	15.55	0	512	0.01%
2021/05/24	1	15.21	0	0.00	15.35	1	575	0.18%
2021/05/21	0	15.80	0	0.00	15.35	0	621	0.00%
2021/05/17	0.1	14.41	0	0.00	13.60	0.1	686	0.02%
2021/05/14	1.1	14.85	0	0.00	14.85	1.1	683	0.16%
2021/05/13	0.1	15.66	0	0.00	14.80	0.1	682	0.01%
2021/05/12	0.1	16.38	1	15.30	15.25	-0.9	681	-0.14%
2021/05/10	0.2	17.30	2	17.35	17.15	-1.8	673	-0.27%
2021/05/06	0.4	16.90	0	0.00	16.25	0.4	671	0.06%
2021/05/04	5	16.12	1	16.25	16.40	4	670	0.60%
2021/05/03	0	0.00	1	16.90	16.25	-1	665	-0.15%
2021/04/29	0	0.00	0.1	17.00	16.90	-0.1	662	-0.01%
2021/04/26	4	17.73	1	18.00	17.50	3	651	0.45%
2021/04/22	4	18.68	0	0.00	18.00	4	645	0.62%
2021/04/19	0	0.00	5	18.40	18.85	-5	640	-0.78%
2021/04/15	0	0.00	0.4	17.49	17.75	-0.4	634	-0.07%
2021/04/14	0	0.00	0.2	18.36	17.75	-0.2	633	-0.03%
2021/04/13	0	0.00	0.4	19.26	19.05	-0.4	622	-0.06%
2021/04/12	0	0.00	3	19.30	19.65	-3	613	-0.50%
2021/04/08	0	0.00	5	18.65	18.60	-5	582	-0.86%
2021/04/06	0	0.00	2	18.50	18.20	-2	568	-0.35%
2021/04/01	0	0.00	1	18.10	17.60	-1	552	-0.18%
2021/03/29	0	0.00	3	16.80	16.75	-3	536	-0.56%
2021/03/25	0	0.00	1	16.45	16.55	-1	528	-0.19%
2021/03/24	0	0.00	1	16.20	16.45	-1	523	-0.19%
2021/03/23	1	16.25	0	0.00	16.30	1	522	0.19%
2021/03/22	1	16.80	1	16.85	16.55	0	518	0.00%
2021/03/19	1	16.60	2	16.85	16.75	-1	510	-0.20%
2021/03/18	2	16.45	0	0.00	16.40	2	495	0.40%
2021/03/17	0	0.00	7	17.01	17.05	-7	467	-1.50%
2021/03/15	1	15.50	0	0.00	15.40	1	394	0.25%
2021/03/12	3	15.57	0	0.00	15.65	3	389	0.77%
2021/03/11	1	15.45	0	0.00	15.70	1	387	0.26%
2021/03/03	1	15.20	0	0.00	15.65	1	367	0.27%
2021/03/02	9	16.09	3	15.90	15.65	6	356	1.68%
2021/02/26	0	0.00	2	17.60	17.35	-2	327	-0.61%
2021/02/25	7	18.85	3	18.58	18.95	4	298	1.33%
2021/02/24	8	18.38	4	18.89	18.45	4	269	1.48%
2021/02/23	2	19.05	1	19.10	19.10	1	209	0.48%
2021/02/22	1	16.45	0.1	17.32	17.40	0.9	164	0.57%
2021/02/04	0	14.10	0	0.00	14.00	0	107	0.02%
2021/02/01	0.1	14.40	0	0.00	13.85	0.1	107	0.06%
2021/01/28	0	0.00	1	14.30	14.35	-1	109	-0.91%
2021/01/27	0.1	14.06	0	0.00	14.50	0.1	110	0.10%
2021/01/21	0	0.00	0.1	14.28	13.95	-0.1	109	-0.05%
2021/01/20	0	0.00	0	14.00	14.10	0	110	-0.03%
2021/01/19	0	0.00	0.1	14.13	14.00	-0.1	112	-0.05%
2021/01/14	0	0.00	0.1	14.40	14.45	-0.1	121	-0.04%
2021/01/11	5	14.32	0	0.00	14.15	5	141	3.52%
2021/01/08	0	14.00	0	0.00	14.15	0	144	0.03%
2021/01/07	0.1	13.75	0	0.00	13.85	0.1	145	0.03%
2021/01/06	0.1	13.70	0	0.00	13.45	0.1	147	0.05%
2021/01/05	0.2	14.20	0	0.00	13.70	0.2	147	0.14%
2020/12/29	0.1	14.52	0	0.00	14.30	0.1	172	0.05%
2020/12/28	0	0.00	0	14.55	14.40	0	178	-0.02%
2020/12/22	0.3	13.65	0	0.00	13.50	0.3	274	0.10%
2020/12/21	0.3	13.75	0	0.00	13.55	0.3	306	0.11%
2020/12/18	0.1	13.71	0	0.00	13.70	0.1	312	0.04%
2020/12/17	0.1	13.97	2	13.85	13.70	-1.9	312	-0.61%
2020/12/10	0.4	13.79	0	14.45	14.40	0.4	313	0.13%
2020/12/09	4.2	13.81	0	0.00	13.70	4.2	310	1.34%
2020/12/08	1	13.70	0	0.00	14.00	1	309	0.34%
2020/12/07	0.1	13.79	0	0.00	13.50	0.1	310	0.02%
2020/12/04	0.1	13.75	0	13.75	13.65	0	309	0.01%
2020/12/03	0.2	13.79	0	13.80	13.65	0.2	309	0.05%
2020/12/02	0	13.80	0	0.00	13.75	0	310	0.01%
2020/11/30	1	13.91	0	0.00	13.95	1	309	0.34%
2020/11/27	0	14.40	0	0.00	14.35	0	308	0.00%
2020/11/26	0	14.30	0	0.00	14.40	0	307	0.00%
2020/11/25	0	13.95	0	0.00	13.85	0	306	0.00%
2020/11/23	0	0.00	0	14.70	14.45	0	305	-0.01%
2020/11/17	0	14.35	0	0.00	14.40	0	299	0.00%
2020/11/10	0	14.80	0	0.00	14.85	0	306	0.01%
2020/11/09	0	14.65	0	0.00	14.80	0	305	0.00%
2020/11/05	0	13.75	0	0.00	14.35	0	305	0.00%
2020/11/02	0	13.70	0	0.00	13.60	0	303	0.01%
2020/10/30	0.1	13.90	0	0.00	13.50	0.1	303	0.02%
2020/10/26	0	15.00	0	0.00	14.35	0	303	0.00%
2020/10/23	0	0.00	1	15.15	15.05	-1	295	-0.34%
2020/10/22	0	15.25	0	0.00	15.25	0	295	0.01%
2020/10/20	1	15.85	1	16.00	15.20	0	289	0.00%
2020/10/19	1	15.50	0	0.00	16.30	1	279	0.36%
2020/10/15	0	14.85	0	0.00	14.70	0	266	0.01%
2020/10/12	0.1	15.25	0	0.00	15.30	0.1	284	0.04%
2020/10/07	1	15.00	1	15.05	15.15	0	272	0.01%
2020/09/30	6	17.07	4	16.89	16.60	2	246	0.83%
2020/09/29	2	17.05	3	16.73	17.10	-1	213	-0.47%
2020/09/25	1.1	14.52	0	0.00	14.15	1.1	160	0.66%
2020/09/24	0	0.00	2	14.85	14.85	-2	138	-1.44%
2020/09/22	0.2	12.50	0	0.00	12.30	0.2	101	0.22%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.15%
2020/09/18	0.1	12.60	0	0.00	12.40	0.1	98	0.05%
2020/09/17	1	12.20	0	0.00	12.40	1	97	1.03%
2020/09/15	0	12.25	0	0.00	11.95	0	96	0.05%
2020/09/14	0.1	12.30	0	0.00	12.30	0.1	96	0.10%
2020/09/10	1	12.20	0	0.00	12.15	1	99	1.00%
2020/09/07	0	12.45	0	0.00	12.20	0	107	0.04%
2020/08/04	0	0.00	1	12.20	12.20	-1	156	-0.64%
2020/07/09	0	0.00	1	12.80	12.75	-1	146	-0.68%
2020/07/08	0	0.00	1	12.85	12.80	-1	149	-0.67%
2020/07/03	1	12.90	1	13.80	12.60	0	151	0.00%
2020/06/22	1	12.30	0	0.00	12.30	1	151	0.66%
2020/06/08	0	0.00	1	13.40	13.40	-1	111	-0.90%
2020/05/26	0	0.00	2	9.85	9.66	-2	82	-2.44%
2020/05/25	0	0.00	2	9.80	9.85	-2	81	-2.44%
2020/05/12	1	9.80	0	0.00	9.89	1	82	1.22%
2020/04/28	2	10.25	0	0.00	10.10	2	75	2.64%
2020/04/21	0	0.00	1	9.80	9.82	-1	65	-1.52%
2020/04/15	1	9.10	0	0.00	9.47	1	59	1.68%
2020/03/20	0	0.00	4	8.43	8.49	-4	47	-8.44%
2020/03/17	0	0.00	1	9.49	9.44	-1	42	-2.36%
2020/02/12	11	12.57	0	0.00	12.70	11	29	36.79%
2019/12/31	1	12.30	0	0.00	12.75	1	27	3.64%
2019/11/15	0	0.00	2	14.15	14.15	-2	18	-11.01%
2019/11/08	0	0.00	5	14.80	14.90	-5	18	-26.41%
2019/10/21	0	0.00	2	14.85	14.85	-2	46	-4.32%
2019/09/04	0	0.00	3	15.45	15.50	-3	78	-3.80%
2019/08/29	0	0.00	2	15.20	15.20	-2	91	-2.19%
2019/08/28	0	0.00	5	15.20	15.20	-5	97	-5.10%
2019/08/16	1	15.50	0	0.00	15.55	1	101	0.98%
2019/08/13	2	15.23	0	0.00	15.35	2	101	1.98%
2019/08/08	1	15.50	0	0.00	15.35	1	102	0.98%
2019/08/05	0	0.00	1	16.15	16.30	-1	98	-1.01%
2019/08/02	4	15.58	0	0.00	15.45	4	94	4.22%
2019/08/01	1	15.40	0	0.00	15.65	1	92	1.08%
2019/07/31	1	14.90	0	0.00	15.10	1	89	1.12%
2019/07/30	4	14.91	0	0.00	14.95	4	87	4.55%
2019/06/27	5	14.70	0	0.00	14.85	5	104	4.77%
2019/06/13	0	0.00	1	15.35	15.20	-1	110	-0.91%
2019/03/19	2	14.10	0	0.00	14.40	2	268	0.74%
2019/02/20	0	0.00	1	16.10	16.20	-1	200	-0.50%
2019/02/11	0	0.00	2	15.80	15.35	-2	158	-1.26%
2019/01/22	1	15.00	0	0.00	14.60	1	87	1.15%
2019/01/18	0	0.00	1	15.10	15.05	-1	72	-1.37%
2018/12/27	0	0.00	1	11.75	11.65	-1	11	-8.70%
2018/07/30	1	11.00	0	0.00	11.00	1	37	2.64%
2018/05/31	0	0.00	3	12.30	12.30	-3	40	-7.47%
2018/02/27	0	0.00	3	12.70	12.65	-3	24	-12.29%
2018/01/05	0	0.00	2	12.95	13.15	-2	25	-7.73%
2018/01/04	0	0.00	2	13.10	13.00	-2	25	-7.74%
2018/01/03	0	0.00	5	13.06	13.05	-5	26	-19.16%
2018/01/02	0	0.00	9	13.00	13.15	-9	26	-34.48%