泰茂 (2230)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
173.0
漲跌
▲7.0
漲幅
+4.22%
成交量
1,154張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	168.00	0	0.00	167.50	0	1,127	0.00%
2024/04/19	0.1	153.00	0	0.00	159.00	0.1	1,178	0.01%
2024/04/18	1.5	165.67	0	0.00	161.00	1.5	1,179	0.13%
2024/04/17	0	157.50	0	0.00	154.50	0	1,180	0.00%
2024/04/10	2	170.51	0	0.00	171.00	2	1,271	0.16%
2024/04/08	0	172.50	0	0.00	172.00	0	1,293	0.00%
2024/04/03	0	172.50	0	0.00	172.00	0	1,287	0.00%
2024/04/02	4	176.50	0	0.00	176.50	4	1,290	0.31%
2024/04/01	0	0.00	3	181.00	181.50	-3	1,288	-0.23%
2024/03/28	0	170.25	0	0.00	168.00	0	1,291	0.00%
2024/03/27	1	172.02	0	0.00	172.00	1	1,299	0.08%
2024/03/26	0	175.50	0	0.00	175.00	0	1,311	0.00%
2024/03/25	0	176.50	0	0.00	178.00	0	1,330	0.00%
2024/03/22	0.1	177.00	0	0.00	177.50	0.1	1,326	0.01%
2024/03/19	1	167.50	0	0.00	171.00	1	1,418	0.07%
2024/03/18	2	165.00	0	0.00	166.00	2	1,452	0.14%
2024/03/14	0	0.00	2	159.00	160.50	-2	1,457	-0.14%
2024/03/13	0.5	158.00	0	0.00	156.50	0.5	1,463	0.03%
2024/03/12	1	155.00	0	0.00	158.00	1	1,504	0.07%
2024/03/11	4	157.88	0	0.00	153.50	4	1,497	0.27%
2024/03/08	1	173.00	1	171.00	164.00	0	1,483	0.00%
2024/03/07	2	184.00	1	185.00	182.00	1	1,467	0.07%
2024/03/05	1	187.00	9	190.28	191.00	-8	1,444	-0.55%
2024/03/04	1	177.00	3	186.00	187.00	-2	1,387	-0.14%
2024/03/01	2	165.50	2	164.00	170.00	0	1,302	0.00%
2024/02/29	1	164.50	0.3	162.50	163.50	0.7	1,284	0.06%
2024/02/26	0	0.00	3	153.67	155.00	-3	1,289	-0.23%
2024/02/16	2	150.50	2	151.50	148.00	0	1,433	0.00%
2024/02/15	3	163.33	1	164.50	152.00	2	1,439	0.14%
2024/02/02	1	157.50	0	0.00	154.00	1	1,371	0.07%
2024/02/01	0	0.00	0.1	160.00	156.50	-0.1	1,376	0.00%
2024/01/31	0	0.00	2	160.50	160.00	-2	1,382	-0.14%
2024/01/24	1	160.50	2	166.25	164.00	-1	1,431	-0.07%
2024/01/16	4	164.25	1	165.00	166.50	3	1,540	0.19%
2024/01/10	0.3	147.00	0	0.00	148.50	0.3	1,493	0.02%
2024/01/09	2	166.50	0	0.00	150.00	2	1,481	0.13%
2024/01/02	5	171.50	6	170.75	172.00	-1	1,404	-0.07%
2023/12/22	0	0.00	0.5	172.50	172.00	-0.5	1,382	-0.04%
2023/12/20	1	173.50	1	174.50	172.50	0	1,355	0.00%
2023/12/14	2	163.25	2	161.75	166.00	0	1,248	0.00%
2023/12/12	0	0.00	1	156.50	156.00	-1	1,183	-0.08%
2023/12/07	2.1	149.95	0	0.00	149.00	2.1	1,165	0.18%
2023/12/04	0	0.00	0.1	153.00	148.00	-0.1	1,120	-0.01%
2023/11/23	0.5	153.00	0	0.00	150.00	0.5	1,064	0.05%
2023/11/21	0.1	144.00	0	0.00	146.00	0.1	1,050	0.01%
2023/11/02	0	0.00	12	132.33	135.00	-12	828	-1.45%
2023/11/01	5	128.00	0.1	128.50	128.50	4.9	806	0.61%
2023/10/31	1	127.00	0	0.00	127.50	1	795	0.13%
2023/10/30	0	0.00	1	128.00	130.50	-1	780	-0.13%
2023/10/27	1	126.50	1	118.00	125.00	0	757	0.00%
2023/10/26	1	121.50	0	0.00	118.00	1	727	0.14%
2023/10/25	1.1	119.55	1	119.00	120.00	0.1	726	0.01%
2023/10/24	1	113.00	3	113.83	118.00	-2	687	-0.29%
2023/10/16	1	100.00	0	0.00	102.00	1	700	0.14%
2023/10/11	1	100.50	1	99.80	99.50	0	697	0.00%
2023/10/06	1	100.00	0	0.00	99.30	1	694	0.14%
2023/10/05	6	105.17	0.5	104.00	104.00	5.5	686	0.80%
2023/10/04	11	106.32	4	107.50	104.50	7	681	1.03%
2023/10/03	2	107.50	0.3	104.58	107.50	1.7	653	0.25%
2023/10/02	2	98.10	0	0.00	97.90	2	637	0.31%
2023/09/26	2	94.30	0	0.00	94.20	2	770	0.26%
2023/09/21	0.2	91.20	0	0.00	91.20	0.2	1,048	0.02%
2023/09/19	0	0.00	1	94.00	93.10	-1	1,079	-0.09%
2023/09/18	2	100.75	2	97.35	97.00	0	1,074	0.00%
2023/09/13	1.1	96.07	0	0.00	94.00	1.1	1,140	0.10%
2023/09/12	0	0.00	2	96.60	95.50	-2	1,132	-0.18%
2023/09/08	1	105.00	1	105.50	104.00	0	1,132	0.00%
2023/09/07	0	0.00	4	110.88	105.00	-4	1,140	-0.35%
2023/09/06	2	111.00	0	0.00	111.00	2	1,132	0.18%
2023/08/25	0	0.00	1	119.00	119.00	-1	1,081	-0.09%
2023/08/24	2	116.50	4.3	115.84	119.50	-2.3	1,060	-0.22%
2023/08/23	0	0.00	1	110.00	109.50	-1	1,049	-0.10%
2023/08/18	1	97.90	2	95.30	96.80	-1	1,024	-0.10%
2023/08/15	0	0.00	1	84.80	86.50	-1	1,011	-0.10%
2023/08/10	1.1	85.04	0	0.00	84.20	1.1	1,005	0.11%
2023/08/01	0	0.00	2	96.00	96.10	-2	1,023	-0.20%
2023/07/31	1	96.80	0	0.00	97.90	1	1,030	0.10%
2023/07/28	0.1	99.00	0	0.00	98.20	0.1	1,084	0.01%
2023/07/26	0.1	102.50	0.2	104.00	102.00	-0.1	1,130	0.00%
2023/07/25	1.2	103.13	0	0.00	103.00	1.2	1,143	0.10%
2023/07/24	2	131.00	1	114.00	113.50	1	1,127	0.09%
2023/07/21	6	121.33	8	123.38	126.00	-2	1,092	-0.18%
2023/07/20	0	0.00	4	115.00	116.50	-4	1,095	-0.37%
2023/07/17	0	0.00	1	116.50	116.00	-1	1,150	-0.09%
2023/07/13	3	115.50	0	0.00	109.50	3	1,227	0.24%
2023/07/05	2	117.51	0	0.00	116.50	2	1,394	0.14%
2023/07/04	0	0.00	2	126.00	129.00	-2	1,412	-0.14%
2023/07/03	2	113.75	2	114.75	117.50	0	1,352	0.00%
2023/06/30	8	107.44	13	107.73	110.50	-5	1,266	-0.39%
2023/06/29	1	99.70	0	0.00	100.50	1	1,152	0.09%
2023/06/28	1	88.20	1	88.20	91.60	0	1,110	0.00%
2023/06/21	5	86.08	0	0.00	84.00	5	1,112	0.45%
2023/06/19	1	85.70	1	85.20	85.60	0	1,041	0.00%
2023/06/14	0	0.00	1	84.40	83.60	-1	1,198	-0.08%
2023/06/13	1	85.80	0	0.00	86.90	1	1,216	0.08%
2023/05/30	0	0.00	1	83.90	82.50	-1	1,594	-0.06%
2023/05/29	2	86.35	1	89.70	85.40	1	1,690	0.06%
2023/05/24	1	81.50	0	0.00	83.00	1	2,056	0.05%
2023/05/17	0	0.00	1	82.00	81.90	-1	2,257	-0.04%
2023/05/10	2	82.00	2	80.55	83.20	0	2,345	0.00%
2023/05/08	2	82.40	0	0.00	82.40	2	2,466	0.08%
2023/05/03	1	89.00	1	89.80	88.60	0	2,784	0.00%
2023/04/28	1	84.40	0	0.00	83.80	1	2,791	0.04%
2023/04/21	0	0.00	1	80.30	81.40	-1	3,078	-0.03%
2023/04/19	1	85.80	0	0.00	83.90	1	3,142	0.03%
2023/04/18	0	0.00	40	85.40	82.60	-40	3,191	-1.25%
2023/04/17	0	0.00	10	83.90	83.90	-10	3,178	-0.31%
2023/04/14	1	82.20	0	0.00	81.60	1	3,207	0.03%
2023/04/11	26	82.10	0	0.00	82.10	26	3,189	0.82%
2023/04/10	26	83.40	0	0.00	83.40	26	3,183	0.82%
2023/04/07	2	84.00	2	85.80	85.80	0	3,093	0.00%
2023/03/29	0	0.00	2	76.10	74.80	-2	3,007	-0.07%
2023/03/28	2	73.20	0	0.00	73.70	2	2,989	0.07%
2023/03/22	1	79.20	1	79.60	79.00	0	2,991	0.00%
2023/03/21	0	0.00	2	82.65	79.30	-2	2,988	-0.07%
2023/03/20	1	82.50	2	82.90	81.80	-1	2,922	-0.03%
2023/03/16	0	0.00	1	74.90	75.30	-1	2,833	-0.04%
2023/03/15	4	79.40	0	0.00	77.80	4	2,811	0.14%
2023/03/14	0	0.00	2	78.00	77.20	-2	2,790	-0.07%
2023/03/13	0	0.00	2	79.35	80.00	-2	2,771	-0.07%
2023/03/10	0	0.00	6	78.50	78.50	-6	2,779	-0.22%
2023/03/09	0	0.00	3	80.13	78.20	-3	2,775	-0.11%
2023/03/08	0	0.00	4	77.40	79.50	-4	2,752	-0.15%
2023/03/07	1	80.00	1	81.50	77.50	0	2,754	0.00%
2023/03/06	2	76.60	2	76.60	78.60	0	2,699	0.00%
2023/03/03	7	76.40	11	77.96	76.30	-4	2,671	-0.15%
2023/03/02	18	78.97	19	78.66	78.00	-1	2,630	-0.04%
2023/03/01	4	76.93	6	76.05	75.20	-2	2,552	-0.08%
2023/02/24	7	75.83	0	0.00	71.80	7	2,473	0.28%
2023/02/23	0	0.00	1	73.70	73.70	-1	2,413	-0.04%
2023/02/22	3	67.80	3	68.20	67.00	0	2,366	0.00%
2023/02/21	3	64.47	3	63.13	66.90	0	2,206	0.00%
2023/02/20	0	0.00	1	59.00	60.90	-1	2,125	-0.05%
2023/02/17	8	54.23	4	55.20	55.40	4	2,079	0.19%
2023/02/16	1	52.50	1	53.20	54.10	0	2,051	0.00%
2023/02/15	8	52.00	0	0.00	52.00	8	2,049	0.39%
2023/02/10	0	0.00	1	52.90	52.10	-1	2,025	-0.05%
2023/02/09	3	53.87	1	55.30	53.10	2	2,058	0.10%
2023/02/08	0	0.00	3	54.10	53.50	-3	2,043	-0.15%
2023/02/07	1	53.50	0	0.00	53.70	1	2,027	0.05%
2023/02/06	1	54.80	1	56.00	54.50	0	2,001	0.00%
2023/02/03	12	56.80	3	55.90	52.50	9	1,910	0.47%
2023/02/01	7	51.42	3	50.20	49.65	4	1,658	0.24%
2023/01/31	1	45.80	1	49.85	49.85	0	1,527	0.00%
2023/01/30	1	42.75	3	43.78	45.35	-2	1,501	-0.13%
2023/01/17	1	41.90	1	42.20	41.25	0	1,469	0.00%
2023/01/16	1	42.00	1	42.80	42.05	0	1,440	0.00%
2023/01/13	1	39.75	1	40.20	42.90	0	1,389	0.00%
2023/01/12	11	41.11	12	41.43	40.20	-1	1,297	-0.08%
2023/01/11	1	40.70	11	41.90	44.60	-10	1,207	-0.83%
2023/01/09	0	0.00	1	40.00	39.90	-1	1,109	-0.09%
2023/01/06	0	0.00	8	37.41	37.50	-8	1,061	-0.75%
2023/01/05	1	35.10	7	34.54	36.65	-6	1,011	-0.59%
2023/01/04	8	32.81	1	34.20	34.35	7	984	0.71%
2023/01/03	17	32.18	2	32.10	32.10	15	965	1.55%
2022/12/29	4	31.83	0	0.00	31.65	4	982	0.41%
2022/12/27	0	0.00	1	29.90	31.65	-1	1,072	-0.09%
2022/12/26	1	29.80	0	0.00	29.70	1	1,071	0.09%
2022/12/23	3	29.18	3	29.60	30.10	0	1,130	0.00%
2022/12/22	3	29.03	3	29.13	29.10	0	1,154	0.00%
2022/12/21	2	28.55	3	28.72	28.90	-1	1,177	-0.08%
2022/12/20	0	0.00	5	28.49	28.15	-5	1,202	-0.42%
2022/12/19	1	28.45	2	28.60	28.50	-1	1,244	-0.08%
2022/12/16	8	29.33	5	28.92	28.80	3	1,316	0.23%
2022/12/15	11	28.46	10	28.71	28.40	1	1,344	0.07%
2022/12/14	2	28.28	3	28.68	28.40	-1	1,544	-0.06%
2022/12/13	7	29.22	3	29.08	28.05	4	1,638	0.24%
2022/12/12	3	30.07	3	30.40	29.95	0	1,675	0.00%
2022/12/08	2	31.65	2	31.35	31.30	0	1,896	0.00%
2022/11/29	3	30.43	3	30.72	31.25	0	1,891	0.00%
2022/11/28	0	0.00	1	30.50	31.00	-1	1,869	-0.05%
2022/11/24	1	31.50	2	31.20	30.90	-1	1,858	-0.05%
2022/11/21	2	30.90	3	31.65	31.55	-1	1,843	-0.05%
2022/11/15	4	26.60	4	26.79	26.70	0	1,965	0.00%
2022/11/14	3	26.50	3	26.67	27.10	0	1,979	0.00%
2022/11/11	0	0.00	2	27.98	26.50	-2	2,002	-0.10%
2022/11/10	3	26.83	1	26.55	26.55	2	2,031	0.10%
2022/11/07	1	29.80	1	28.25	28.30	0	2,035	0.00%
2022/11/04	0	0.00	2	28.05	28.95	-2	1,987	-0.10%
2022/10/27	0	0.00	1	25.20	25.35	-1	2,027	-0.05%
2022/10/18	1	28.45	0	0.00	27.75	1	1,967	0.05%
2022/10/14	0	0.00	1	29.00	28.45	-1	1,951	-0.05%
2022/10/13	3	27.05	0	0.00	26.95	3	1,940	0.15%
2022/10/11	5	29.28	1	28.55	29.00	4	1,906	0.21%
2022/10/07	1	30.85	0	0.00	30.90	1	1,883	0.05%
2022/10/05	2	31.80	7	30.44	30.80	-5	1,860	-0.27%
2022/09/30	16	29.44	11	29.41	29.00	5	1,715	0.29%
2022/09/23	6	35.12	3	34.03	33.80	3	1,527	0.20%
2022/09/22	3	38.08	3	37.70	37.50	0	1,456	0.00%
2022/09/21	5	40.16	6	40.28	38.50	-1	1,401	-0.07%
2022/09/20	4	38.00	2	38.00	38.00	2	1,188	0.17%
2022/09/19	5	36.68	1	35.35	34.55	4	1,090	0.37%
2022/09/16	4	38.24	1	37.95	37.95	3	1,050	0.29%
2022/09/15	1	39.05	1	39.05	39.05	0	863	0.00%
2022/09/13	5	33.30	0	0.00	32.30	5	808	0.62%
2022/09/07	0	0.00	1	32.30	32.30	-1	768	-0.13%
2022/09/06	0	0.00	1	31.70	31.75	-1	769	-0.13%
2022/08/26	1	33.95	1	33.45	33.45	0	829	0.00%
2022/08/25	1	32.95	0	0.00	34.10	1	941	0.11%
2022/08/24	1	30.75	1.1	31.31	31.00	-0.1	975	-0.01%
2022/08/23	1	29.45	2	30.25	31.75	-1	952	-0.10%
2022/08/22	1	28.90	0	0.00	28.90	1	969	0.10%
2022/08/19	1	27.15	3	27.32	27.65	-2	915	-0.22%
2022/08/18	2	24.70	36	24.68	25.15	-34	895	-3.80%
2022/08/17	24	22.90	25	22.90	22.90	-1	871	-0.11%
2022/08/16	10	21.08	7	21.10	20.85	3	860	0.35%
2022/08/12	3	19.33	3	19.45	19.45	0	868	0.00%
2022/08/09	0	0.00	4	20.00	19.70	-4	849	-0.47%
2022/08/08	7	19.42	7	19.61	19.20	0	837	0.00%
2022/07/27	0	0.00	6	19.19	19.35	-6	895	-0.67%
2022/07/21	2	19.00	2	19.50	19.20	0	911	0.00%
2022/07/20	4	20.25	0	0.00	19.50	4	906	0.44%
2022/07/14	6	21.40	0	0.00	20.65	6	989	0.61%
2022/07/04	0	0.00	4	20.30	20.20	-4	1,023	-0.39%
2022/06/27	0	0.00	1	19.75	19.65	-1	1,165	-0.09%
2022/06/24	1	19.55	0	0.00	19.20	1	1,189	0.08%
2022/06/13	0	0.00	0	21.30	20.60	0	1,143	0.00%
2022/06/10	1	19.85	0	0.00	20.60	1	1,128	0.09%
2022/06/02	26	21.73	25	21.86	21.05	1	1,084	0.09%
2022/05/30	14	19.64	4	19.29	19.00	10	873	1.14%
2022/05/27	0	0.00	1	18.40	19.55	-1	771	-0.13%
2022/05/26	0	0.00	5	17.90	17.80	-5	732	-0.68%
2022/05/25	5	17.80	0	0.00	17.80	5	730	0.68%
2022/05/24	1	18.00	0	0.00	17.30	1	724	0.14%
2022/05/23	0	0.00	13	19.95	19.00	-13	696	-1.87%
2022/05/13	1	19.40	2	18.93	17.50	-1	611	-0.16%
2022/05/12	0	0.00	0.1	18.60	18.80	-0.1	544	-0.01%
2022/05/06	0	0.00	1	17.60	18.05	-1	508	-0.20%
2022/05/03	1	16.95	0	0.00	16.70	1	491	0.20%
2022/04/07	1	17.55	0	0.00	17.00	1	316	0.32%
2022/04/06	6	18.46	0	0.00	18.30	6	308	1.94%
2022/03/31	4	17.65	0	0.00	18.60	4	274	1.46%
2022/03/30	10	18.55	0	0.00	17.75	10	252	3.96%
2022/03/28	1	15.30	0	0.00	16.10	1	125	0.80%
2022/03/25	2	16.00	0	0.00	15.20	2	122	1.64%
2022/01/19	0.1	14.90	0	0.00	14.85	0.1	60	0.08%
2021/12/23	1	13.55	1	13.60	13.70	0	72	0.00%
2021/11/11	1	13.15	1	13.20	13.20	0	71	0.00%
2021/11/09	2	13.15	2	13.25	13.25	0	73	0.00%
2021/11/08	1	13.20	1	13.25	13.30	0	72	0.00%
2021/11/05	0.1	13.35	0	0.00	13.30	0.1	73	0.08%
2021/11/02	2	13.38	2	13.43	13.40	0	69	0.00%
2021/10/29	0	0.00	2	13.45	13.35	-2	69	-2.87%
2021/10/27	1	13.30	1	13.40	13.35	0	78	0.00%
2021/10/06	1	13.80	1	13.85	14.00	0	99	0.00%
2021/09/16	3	13.75	3	13.87	13.70	0	121	0.00%
2021/08/24	0	0.00	1.4	15.03	15.30	-1.4	129	-1.05%
2021/08/18	2	14.03	2	14.13	14.60	0	130	0.00%
2021/08/16	2	14.38	2	14.48	14.60	0	129	0.00%
2021/08/11	1	15.05	1	15.05	15.00	0	129	0.00%
2021/08/05	1	15.10	0	0.00	15.10	1	134	0.74%
2021/07/26	1	16.75	0	0.00	16.65	1	143	0.70%
2021/07/13	6	17.50	6	16.03	15.90	0	154	0.00%
2021/07/06	1	15.30	0	0.00	14.90	1	177	0.56%
2021/04/29	0	0.00	65	16.89	16.90	-65	662	-9.81%
2021/04/22	15	18.02	0	0.00	18.00	15	645	2.32%
2021/04/19	9	18.33	0	0.00	18.85	9	640	1.41%
2021/04/14	1	18.60	0	0.00	17.75	1	633	0.16%
2021/04/13	2	19.50	6.2	19.86	19.05	-4.2	622	-0.68%
2021/04/12	6	18.95	12	19.48	19.65	-6	613	-0.98%
2021/04/09	6	18.45	0	0.00	18.40	6	589	1.02%
2021/04/06	8	18.25	1	18.10	18.20	7	568	1.23%
2021/03/31	5	17.10	0	0.00	17.85	5	541	0.92%
2021/03/25	16	16.74	0	0.00	16.55	16	528	3.03%
2021/03/18	2	16.43	1	16.35	16.40	1	495	0.20%
2021/03/17	0	0.00	10	17.00	17.05	-10	467	-2.14%
2021/03/08	3	15.48	3	15.53	15.30	0	378	0.00%
2021/03/02	40.1	17.17	30	16.90	15.65	10.1	356	2.82%
2021/02/26	0	0.00	25	17.53	17.35	-25	327	-7.62%
2021/02/25	0	0.00	9	19.05	18.95	-9	298	-3.01%
2021/02/24	15	18.00	2	18.45	18.45	13	269	4.82%
2021/02/23	30	17.07	10	18.51	19.10	20	209	9.54%
2021/02/22	0	0.00	40	17.00	17.40	-40	164	-24.31%
2021/02/19	45	16.44	19	16.42	16.50	26	137	18.85%
2021/02/03	0	0.00	4	14.10	14.10	-4	107	-3.72%
2020/12/30	0	0.00	1	14.35	14.45	-1	167	-0.60%
2020/12/01	0.4	13.95	0	0.00	13.90	0.4	308	0.12%
2020/11/18	15	15.40	15	15.33	14.80	0	305	0.00%
2020/11/05	1	13.90	1	14.25	14.35	0	305	0.00%
2020/10/26	11	14.35	1	14.55	14.35	10	303	3.30%
2020/10/23	1	15.35	1	15.25	15.05	0	295	0.00%
2020/10/20	40	16.15	40	15.48	15.20	0	289	0.00%
2020/10/19	2	15.83	2	15.93	16.30	0	279	0.00%
2020/10/05	0	0.00	1	16.75	16.80	-1	253	-0.39%
2020/09/30	17	16.58	15	16.45	16.60	2	246	0.81%
2020/09/29	0	0.00	25	16.84	17.10	-25	213	-11.72%
2020/09/28	13	14.90	2	14.70	15.55	11	168	6.52%
2020/09/25	14	14.60	34	14.45	14.15	-20	160	-12.42%
2020/09/24	20	14.85	0	0.00	14.85	20	138	14.40%
2020/05/29	1	9.74	1	9.78	9.89	0	82	0.00%
2020/05/12	0	0.00	1	9.88	9.89	-1	82	-1.22%
2020/05/11	1	9.85	0	0.00	9.88	1	83	1.20%
2020/05/08	1	10.05	1	10.00	10.00	0	81	0.00%
2020/04/08	2	8.42	2	8.49	8.64	0	51	0.00%
2020/03/26	3	8.75	3	8.80	8.81	0	46	0.00%
2020/03/09	0	0.00	1	12.00	12.10	-1	28	-3.51%
2020/03/04	0	0.00	1	12.30	12.30	-1	28	-3.57%
2020/03/03	2	12.43	0	0.00	12.35	2	28	7.14%
2020/02/21	1	12.25	1	12.45	12.45	0	27	0.00%
2020/02/12	2	11.98	2	12.08	12.70	0	29	0.00%
2019/08/05	0	0.00	2	16.05	16.30	-2	98	-2.03%
2019/08/01	2	15.65	0	0.00	15.65	2	92	2.16%
2019/07/10	0	0.00	25	14.69	14.80	-25	101	-24.54%
2019/06/13	25	15.35	9	15.25	15.20	16	110	14.50%
2019/06/12	0	0.00	10	15.05	15.20	-10	104	-9.56%
2019/05/28	0	0.00	3	13.55	13.55	-3	92	-3.23%
2019/05/10	0	0.00	7	13.20	13.20	-7	175	-3.98%
2019/05/08	13	13.10	1	13.00	13.20	12	205	5.85%
2019/04/30	2	12.63	2	12.73	13.05	0	233	0.00%
2019/04/29	2	12.73	2	12.78	12.80	0	239	0.00%
2019/04/26	1	12.80	1	12.90	12.90	0	257	0.00%
2019/04/24	0	0.00	1	12.85	12.80	-1	298	-0.33%
2019/04/22	3	13.00	2	12.95	12.95	1	298	0.34%
2019/04/17	3	13.08	1	13.10	13.10	2	290	0.69%
2019/04/15	2	13.05	2	13.10	13.10	0	288	0.00%
2019/04/08	2	13.08	2	13.23	13.30	0	286	0.00%
2019/04/02	3	13.40	0	0.00	13.85	3	283	1.06%
2019/04/01	1	13.45	2	13.50	13.40	-1	282	-0.35%
2019/03/29	1	13.35	1	13.45	13.75	0	281	0.00%
2019/03/21	10	13.65	0	0.00	13.60	10	271	3.68%
2019/03/07	4	15.75	0	0.00	15.60	4	255	1.56%
2019/03/05	6	15.80	0	0.00	15.80	6	250	2.39%
2019/02/25	2	16.60	2	17.50	17.20	0	235	0.00%
2019/02/22	2	17.23	10	17.40	17.50	-8	220	-3.63%
2019/02/21	0	0.00	7	16.45	16.55	-7	204	-3.43%
2019/02/20	0	0.00	3	16.20	16.20	-3	200	-1.50%
2019/02/19	10	15.40	0	0.00	15.70	10	197	5.06%
2019/02/15	0	0.00	10	16.50	15.60	-10	185	-5.38%
2019/02/11	1	15.65	0	0.00	15.35	1	158	0.63%
2019/01/21	5	14.50	5	15.00	14.50	0	80	0.00%
2019/01/18	8	14.80	8	14.87	15.05	0	72	0.00%
2019/01/17	0	0.00	10	14.40	14.70	-10	53	-18.55%
2018/10/16	1	11.05	1	11.20	11.25	0	24	0.00%
2018/10/15	1	11.25	1	11.40	11.25	0	24	0.00%
2018/08/30	2	10.80	2	10.85	11.00	0	21	0.00%
2018/08/28	4	10.88	5	10.96	10.85	-1	21	-4.58%
2018/08/27	1	11.00	0	0.00	11.00	1	20	4.82%
2018/08/21	2	10.90	2	11.00	11.05	0	22	0.00%
2018/08/17	1	11.20	1	11.25	11.30	0	21	0.00%
2018/08/14	2	10.75	2	10.83	10.85	0	19	0.00%
2018/08/13	0	0.00	1	10.80	10.80	-1	19	-5.20%
2018/08/10	1	10.85	1	10.85	10.85	0	19	0.00%
2018/08/09	1	10.90	0	0.00	10.90	1	19	5.16%
2018/08/08	1	10.95	1	10.95	10.95	0	20	0.00%
2018/08/07	0	0.00	1	10.95	10.95	-1	20	-4.86%
2018/08/03	2	10.85	4	10.95	10.95	-2	21	-9.24%
2018/08/01	1	10.95	0	0.00	10.90	1	22	4.39%
2018/07/31	1	11.00	0	0.00	11.00	1	23	4.27%
2018/07/27	0	0.00	1	11.10	11.15	-1	37	-2.64%
2018/07/26	1	10.90	1	11.00	10.90	0	37	0.00%
2018/07/25	1	10.95	1	11.05	11.00	0	36	0.00%
2018/07/24	3	11.23	0	0.00	11.20	3	36	8.30%
2018/07/16	1	11.70	1	11.75	11.50	0	35	0.00%
2018/07/13	1	11.70	1	11.75	11.80	0	34	0.00%
2018/06/28	1	11.70	2	11.88	11.95	-1	36	-2.73%
2018/06/27	1	11.95	0	0.00	11.80	1	36	2.71%
2018/06/25	1	12.10	1	12.20	11.95	0	37	0.00%
2018/05/14	0	0.00	1	12.40	12.70	-1	43	-2.27%
2018/05/11	2	12.38	1	12.40	12.40	1	43	2.29%
2018/05/10	2	12.43	2	12.45	12.55	0	43	0.00%
2018/05/09	1	12.50	1	12.60	12.45	0	42	0.00%
2018/05/07	4	13.60	4	12.85	12.55	0	41	0.00%
2018/03/02	3	12.22	4	12.35	12.30	-1	26	-3.77%
2018/03/01	3	12.48	2	12.55	12.50	1	25	3.90%
2018/02/27	1	12.65	1	12.70	12.65	0	24	0.00%
2018/02/26	2	12.68	2	12.73	12.75	0	23	0.00%
2018/02/22	1	12.80	1	12.85	12.85	0	25	0.00%
2018/02/07	2	12.78	2	12.83	12.80	0	27	0.00%