泰茂 (2230)-富邦-新店券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
173.0
漲跌
▲7.0
漲幅
+4.22%
成交量
1,154張
產業
上櫃電機機械類股▲0.14%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	172.14	173.00	-0.1	1,136	-0.01%
2024/04/29	1	167.50	0	0.00	166.00	1	1,125	0.09%
2024/04/25	0	166.50	1.1	169.93	166.50	-1	1,116	-0.09%
2024/04/19	0.1	157.01	0	0.00	159.00	0.1	1,178	0.00%
2024/04/18	0	167.50	0.1	163.50	161.00	0	1,179	0.00%
2024/04/17	1	155.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	1.1	153.91	0	0.00	154.50	1.1	1,208	0.09%
2024/04/15	0	0.00	2	164.25	163.50	-2	1,243	-0.16%
2024/04/12	1.1	169.05	0	0.00	168.50	1.1	1,252	0.08%
2024/04/11	0	169.50	0	0.00	168.50	0	1,262	0.00%
2024/04/09	0	0.00	5	173.30	170.50	-5	1,281	-0.39%
2024/04/08	10	171.25	4	169.50	172.00	6	1,293	0.46%
2024/04/03	2	172.00	0	0.00	172.00	2	1,287	0.16%
2024/04/02	0	0.00	1	177.00	176.50	-1	1,290	-0.08%
2024/04/01	2	182.74	1	181.51	181.50	1	1,288	0.08%
2024/03/28	0	0.00	1	170.50	168.00	-1	1,291	-0.08%
2024/03/27	2	173.00	0	0.00	172.00	2	1,299	0.15%
2024/03/26	0	0.00	3	175.00	175.00	-3	1,311	-0.23%
2024/03/25	0	176.00	0	0.00	178.00	0	1,330	0.00%
2024/03/22	1	175.50	1	175.03	177.50	0	1,326	0.00%
2024/03/21	5	172.30	0.2	172.00	173.50	4.8	1,336	0.36%
2024/03/20	4	170.38	0	171.00	170.50	4	1,375	0.29%
2024/03/19	0	0.00	1.2	168.69	171.00	-1.2	1,418	-0.09%
2024/03/18	0	162.00	3.1	164.44	166.00	-3.1	1,452	-0.21%
2024/03/15	1	157.00	0	0.00	156.00	1	1,463	0.07%
2024/03/14	0.1	162.00	0	0.00	160.50	0.1	1,457	0.01%
2024/03/11	2.1	156.45	0	0.00	153.50	2.1	1,497	0.14%
2024/03/08	7	167.36	1	176.50	164.00	6	1,483	0.40%
2024/03/05	1	189.00	0.1	187.50	191.00	0.9	1,444	0.06%
2024/03/04	0	0.00	1.1	185.18	187.00	-1.1	1,387	-0.08%
2024/03/01	0	0.00	5	166.31	170.00	-5	1,302	-0.38%
2024/02/29	2	160.01	2	159.00	163.50	0	1,284	0.00%
2024/02/27	3	154.50	0	0.00	152.50	3	1,265	0.24%
2024/02/26	1	154.50	5	155.10	155.00	-4	1,289	-0.31%
2024/02/22	1	149.50	0	0.00	148.00	1	1,340	0.07%
2024/02/21	2	149.75	0	0.00	149.00	2	1,353	0.15%
2024/02/19	0	0.00	1	151.50	150.50	-1	1,428	-0.07%
2024/02/16	2	148.00	0	0.00	148.00	2	1,433	0.14%
2024/02/15	5	153.00	1	155.00	152.00	4	1,439	0.28%
2024/02/05	0	0.00	6	157.00	157.00	-6	1,382	-0.43%
2024/02/02	0	0.00	5	155.00	154.00	-5	1,371	-0.36%
2024/01/30	0	0.00	3	165.50	162.50	-3	1,383	-0.22%
2024/01/24	0	0.00	1	166.50	164.00	-1	1,431	-0.07%
2024/01/17	0	0.00	0	163.00	163.00	0	1,528	0.00%
2024/01/16	0	0.00	0	167.00	166.50	0	1,540	0.00%
2024/01/15	0	161.00	1	157.04	163.00	-1	1,525	-0.07%
2024/01/12	1	151.01	1	151.00	148.50	0	1,499	0.00%
2024/01/11	0	0.00	1	148.00	150.50	-1	1,496	-0.07%
2024/01/10	5	145.70	9	146.61	148.50	-4	1,493	-0.27%
2024/01/09	29	152.09	24	151.33	150.00	5	1,481	0.34%
2024/01/08	3	166.50	1	169.50	166.50	2	1,435	0.14%
2024/01/05	0	0.00	3	171.50	166.50	-3	1,425	-0.21%
2024/01/04	4	169.24	3	167.50	166.50	1	1,416	0.07%
2024/01/03	1	173.00	0	0.00	167.00	1	1,409	0.07%
2024/01/02	2	170.50	1	171.50	172.00	1	1,404	0.07%
2023/12/29	0	0.00	1	165.00	164.50	-1	1,389	-0.07%
2023/12/28	2	164.00	1	167.00	165.00	1	1,417	0.07%
2023/12/27	1	170.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	4.1	169.02	1	170.50	171.00	3.1	1,414	0.22%
2023/12/25	3	172.67	28	175.39	170.00	-25	1,401	-1.78%
2023/12/22	2	172.00	0	172.00	172.00	2	1,382	0.14%
2023/12/21	0	0.00	1	175.50	172.00	-1	1,369	-0.07%
2023/12/20	3	171.83	2	172.25	172.50	1	1,355	0.07%
2023/12/19	6	168.00	12	169.17	171.50	-6	1,328	-0.45%
2023/12/15	4	172.50	5	170.90	172.00	-1	1,295	-0.08%
2023/12/14	19	164.58	0	166.00	166.00	19	1,248	1.52%
2023/12/13	3	166.83	10	163.15	166.00	-7	1,214	-0.58%
2023/12/12	0	157.00	1	156.47	156.00	-1	1,183	-0.09%
2023/12/08	1	148.00	0	0.00	151.50	1	1,173	0.09%
2023/12/07	6	149.50	16.3	150.60	149.00	-10.3	1,165	-0.88%
2023/12/06	1.3	155.73	0	0.00	155.50	1.3	1,129	0.12%
2023/12/05	0	0.00	1	152.50	152.50	-1	1,124	-0.09%
2023/12/04	7	154.14	1	158.00	148.00	6	1,120	0.54%
2023/12/01	1	157.50	2	156.00	157.50	-1	1,105	-0.09%
2023/11/29	0	0.00	4	156.00	154.00	-4	1,090	-0.37%
2023/11/28	0	0.00	2	154.00	153.50	-2	1,081	-0.18%
2023/11/27	0	0.00	1	147.00	148.50	-1	1,072	-0.09%
2023/11/24	2	152.75	5	151.30	153.50	-3	1,070	-0.28%
2023/11/23	4	151.25	5	149.80	150.00	-1	1,064	-0.09%
2023/11/22	0.1	150.00	1	149.00	150.50	-0.9	1,047	-0.09%
2023/11/21	13.1	145.87	16	145.50	146.00	-2.9	1,050	-0.28%
2023/11/20	17	140.94	2.3	140.33	138.00	14.8	1,031	1.43%
2023/11/17	17	138.74	2.2	135.41	141.00	14.8	1,017	1.45%
2023/11/16	11	138.00	3	137.83	139.00	8	968	0.83%
2023/11/15	0	130.50	1	132.00	133.50	-1	948	-0.10%
2023/11/14	1.3	128.98	1	130.00	128.50	0.3	937	0.03%
2023/11/13	1	128.50	1	128.00	126.00	0	918	0.00%
2023/11/10	2	123.00	0	0.00	123.00	2	903	0.22%
2023/11/08	4	129.13	0	0.00	125.00	4	882	0.45%
2023/11/06	1	130.50	0	0.00	129.50	1	874	0.11%
2023/11/03	4	138.88	6	136.08	127.00	-2	872	-0.23%
2023/11/02	3.1	134.24	3	134.17	135.00	0.1	828	0.01%
2023/10/31	0.2	132.50	0	0.00	127.50	0.2	795	0.03%
2023/10/30	1	128.50	1	129.00	130.50	0	780	0.00%
2023/10/27	2	123.50	7	125.50	125.00	-5	757	-0.66%
2023/10/26	1	118.00	1	121.50	118.00	0	727	0.00%
2023/10/24	0	0.00	1	115.50	118.00	-1	687	-0.15%
2023/10/23	0	0.00	0	113.00	113.00	0	674	0.00%
2023/10/19	1	107.50	0	0.00	106.50	1	726	0.14%
2023/10/18	1	109.00	1.3	108.99	108.00	-0.3	731	-0.03%
2023/10/17	0	107.00	1.1	107.73	107.50	-1.1	720	-0.15%
2023/10/13	0.1	100.00	0	0.00	100.00	0.1	701	0.01%
2023/10/12	0	0.00	1	103.00	103.00	-1	700	-0.14%
2023/10/11	1	101.50	0	0.00	99.50	1	697	0.14%
2023/10/05	1	104.50	0	0.00	104.00	1	686	0.15%
2023/10/04	3	107.33	2.1	106.00	104.50	0.9	681	0.13%
2023/10/03	1	103.50	1	106.50	107.50	0	653	0.00%
2023/09/21	1	90.00	0.1	91.10	91.20	0.9	1,048	0.09%
2023/09/20	10	92.68	0	0.00	92.00	10	1,081	0.92%
2023/09/19	0	0.00	0.1	94.00	93.10	-0.1	1,079	-0.01%
2023/09/12	1	98.30	0	0.00	95.50	1	1,132	0.09%
2023/09/11	0	0.00	1	98.10	97.80	-1	1,130	-0.09%
2023/09/06	0	0.00	0.5	112.50	111.00	-0.5	1,132	-0.04%
2023/08/30	1	122.50	0	0.00	123.00	1	1,116	0.09%
2023/08/25	0	0.00	11	121.95	119.00	-11	1,081	-1.02%
2023/08/24	1	119.50	0	0.00	119.50	1	1,060	0.09%
2023/08/22	1	108.00	1	103.00	104.00	0	1,041	0.00%
2023/08/21	1	103.00	1	102.50	102.50	0	1,031	0.00%
2023/08/17	1	93.50	4	93.63	95.00	-3	1,020	-0.29%
2023/08/10	2	84.15	0	0.00	84.20	2	1,005	0.20%
2023/07/28	3	99.50	3	98.80	98.20	0	1,084	0.00%
2023/07/27	0	102.00	0	0.00	103.00	0	1,116	0.00%
2023/07/25	1	104.00	1	104.50	103.00	0	1,143	0.00%
2023/07/24	5	130.20	7	126.00	113.50	-2	1,127	-0.18%
2023/07/21	2	118.54	0	0.00	126.00	2	1,092	0.18%
2023/07/17	0	0.00	3	114.50	116.00	-3	1,150	-0.26%
2023/07/12	3	115.00	3	114.50	114.50	0	1,235	0.00%
2023/07/11	2	115.50	1	115.50	115.50	1	1,247	0.08%
2023/07/10	2	114.50	6	115.50	115.50	-4	1,261	-0.32%
2023/07/07	6	115.67	12	114.71	115.50	-6	1,270	-0.47%
2023/07/06	2	113.75	13	115.54	116.00	-11	1,290	-0.85%
2023/07/05	25	119.28	1	117.00	116.50	24	1,394	1.72%
2023/07/04	6	118.75	9	121.89	129.00	-3	1,412	-0.21%
2023/07/03	10	118.60	6	119.17	117.50	4	1,352	0.30%
2023/06/30	6	103.25	6	100.67	110.50	0	1,266	0.00%
2023/06/29	2	96.70	2	98.15	100.50	0	1,152	0.00%
2023/06/28	6	87.65	6	90.24	91.60	0	1,110	0.00%
2023/06/26	0	0.00	3	83.27	84.00	-3	1,108	-0.27%
2023/06/21	10.5	89.52	13	87.80	84.00	-2.5	1,112	-0.22%
2023/06/20	9	87.68	3	87.43	87.10	6	1,039	0.58%
2023/06/19	0	0.00	1	85.30	85.60	-1	1,041	-0.10%
2023/06/14	2	84.30	0	0.00	83.60	2	1,198	0.17%
2023/06/13	0	0.00	2	84.20	86.90	-2	1,216	-0.16%
2023/06/07	0	0.00	2	82.70	82.10	-2	1,309	-0.15%
2023/06/05	2	81.70	2	84.00	81.70	0	1,360	0.00%
2023/05/30	2	82.50	0	0.00	82.50	2	1,594	0.13%
2023/05/26	2	84.40	0	0.00	84.40	2	1,809	0.11%
2023/05/25	0	0.00	1	83.30	83.20	-1	1,873	-0.05%
2023/05/18	0	0.00	1	82.20	81.20	-1	2,240	-0.04%
2023/05/16	2	81.00	1	82.20	81.00	1	2,271	0.04%
2023/05/12	0	0.00	1	80.50	80.30	-1	2,311	-0.04%
2023/05/11	2	78.90	0	0.00	78.10	2	2,347	0.09%
2023/05/05	0	0.00	2	82.50	81.50	-2	2,630	-0.08%
2023/05/04	2	82.80	3	90.20	81.70	-1	2,706	-0.04%
2023/04/28	1	83.10	1	83.30	83.80	0	2,791	0.00%
2023/04/26	0	0.00	2	79.35	79.30	-2	2,852	-0.07%
2023/04/21	2	79.45	1	79.50	81.40	1	3,078	0.03%
2023/04/20	2	81.55	0	0.00	81.50	2	3,102	0.06%
2023/04/18	3	90.13	3.3	86.45	82.60	-0.3	3,191	-0.01%
2023/04/17	2	84.10	0	0.00	83.90	2	3,178	0.06%
2023/04/13	0	0.00	1	81.90	82.60	-1	3,201	-0.03%
2023/04/12	3	83.27	4	82.40	82.40	-1	3,189	-0.03%
2023/04/11	1	82.30	3	82.80	82.10	-2	3,189	-0.06%
2023/04/10	12	86.55	12	86.31	83.40	0	3,183	0.00%
2023/04/07	1	83.00	2	85.15	85.80	-1	3,093	-0.03%
2023/04/06	0	0.00	2	77.25	78.00	-2	3,020	-0.07%
2023/03/31	3	76.20	0	0.00	76.20	3	3,026	0.10%
2023/03/28	2	71.60	2	72.25	73.70	0	2,989	0.00%
2023/03/27	1	77.10	2	77.30	75.00	-1	2,964	-0.03%
2023/03/23	1	78.20	0	0.00	77.90	1	2,995	0.03%
2023/03/22	1	79.80	0	0.00	79.00	1	2,991	0.03%
2023/03/21	2	84.00	14	83.44	79.30	-12	2,988	-0.40%
2023/03/20	20	83.70	11	83.05	81.80	9	2,922	0.31%
2023/03/16	1	76.90	4	74.52	75.30	-3	2,833	-0.11%
2023/03/15	2	79.55	0	0.00	77.80	2	2,811	0.07%
2023/03/13	4	78.25	0	0.00	80.00	4	2,771	0.14%
2023/03/10	1	76.60	4	76.60	78.50	-3	2,779	-0.11%
2023/03/09	1	79.60	1	78.50	78.20	0	2,775	0.00%
2023/03/07	0.3	79.50	0	0.00	77.50	0.3	2,754	0.01%
2023/03/06	1	78.30	1	78.00	78.60	0	2,699	0.00%
2023/03/03	4	78.05	2	75.60	76.30	2	2,671	0.07%
2023/03/02	1	77.80	1	78.30	78.00	0	2,630	0.00%
2023/03/01	3	76.00	3	76.73	75.20	0	2,552	0.00%
2023/02/24	14	75.65	13	74.31	71.80	1	2,473	0.04%
2023/02/23	2	71.65	0	0.00	73.70	2	2,413	0.08%
2023/02/22	5	68.86	5	68.66	67.00	0	2,366	0.00%
2023/02/21	5	63.10	6	63.07	66.90	-1	2,206	-0.05%
2023/02/20	7	58.47	5	59.92	60.90	2	2,125	0.09%
2023/02/10	0	0.00	2	52.30	52.10	-2	2,025	-0.10%
2023/02/06	2	55.45	0	0.00	54.50	2	2,001	0.10%
2023/02/03	0	0.00	4	56.70	52.50	-4	1,910	-0.21%
2023/02/02	5	51.90	12	51.55	54.60	-7	1,744	-0.40%
2023/02/01	15	50.07	11	50.64	49.65	4	1,658	0.24%
2023/01/31	1	46.65	0	0.00	49.85	1	1,527	0.07%
2023/01/30	4	43.65	3	45.35	45.35	1	1,501	0.07%
2023/01/17	2	42.10	4	41.65	41.25	-2	1,469	-0.14%
2023/01/16	1	43.40	0	0.00	42.05	1	1,440	0.07%
2023/01/13	1	41.20	0	0.00	42.90	1	1,389	0.07%
2023/01/12	7	43.77	3	42.18	40.20	4	1,297	0.31%
2023/01/11	0	0.00	1	44.60	44.60	-1	1,207	-0.08%
2023/01/10	1	40.60	0	0.00	41.40	1	1,156	0.09%
2023/01/09	1	38.10	0	0.00	39.90	1	1,109	0.09%
2023/01/06	6	37.14	7	36.69	37.50	-1	1,061	-0.09%
2023/01/05	0	0.00	10	36.80	36.65	-10	1,011	-0.99%
2023/01/04	2	34.50	2	34.70	34.35	0	984	0.00%
2022/12/29	1	32.10	1	31.75	31.65	0	982	0.00%
2022/12/28	2	30.90	2	31.05	31.10	0	1,074	0.00%
2022/12/23	0	0.00	2	29.13	30.10	-2	1,130	-0.18%
2022/12/16	2	29.10	0	0.00	28.80	2	1,316	0.15%
2022/12/14	0	0.00	4	28.68	28.40	-4	1,544	-0.26%
2022/12/02	10	33.23	6	32.20	31.85	4	1,935	0.21%
2022/11/30	0	0.00	16	31.38	31.30	-16	1,892	-0.85%
2022/11/29	16	32.13	1	31.80	31.25	15	1,891	0.79%
2022/11/28	0	0.00	1	30.90	31.00	-1	1,869	-0.05%
2022/11/24	0	0.00	20	30.88	30.90	-20	1,858	-1.08%
2022/11/21	12	31.42	7	31.08	31.55	5	1,843	0.27%
2022/11/09	0	0.00	5	27.40	27.25	-5	2,040	-0.25%
2022/11/08	0	0.00	2	28.40	27.15	-2	2,047	-0.10%
2022/11/07	17	28.25	15	29.35	28.30	2	2,035	0.10%
2022/11/04	15	28.95	0.1	28.95	28.95	15	1,987	0.75%
2022/11/01	0.1	26.30	0	0.00	26.05	0.1	2,028	0.00%
2022/10/18	0	0.00	1	29.00	27.75	-1	1,967	-0.05%
2022/10/17	1	28.10	0	0.00	28.10	1	1,960	0.05%
2022/10/13	0	0.00	4	27.45	26.95	-4	1,940	-0.21%
2022/10/12	4	29.23	2	28.60	29.25	2	1,922	0.10%
2022/10/11	0	0.00	0.1	29.60	29.00	-0.1	1,906	0.00%
2022/10/07	1	30.90	0.1	31.00	30.90	0.9	1,883	0.05%
2022/10/06	2	31.15	2.4	30.63	31.15	-0.4	1,878	-0.02%
2022/10/05	5.6	31.27	3	31.80	30.80	2.6	1,860	0.14%
2022/09/30	1	29.20	9	29.90	29.00	-8	1,715	-0.47%
2022/09/29	8	31.00	0	0.00	31.00	8	1,650	0.48%
2022/09/28	5	28.45	0	0.00	28.20	5	1,615	0.31%
2022/09/27	1	30.60	0	0.00	30.50	1	1,596	0.06%
2022/09/26	0	0.00	1	31.75	31.60	-1	1,569	-0.06%
2022/09/23	6	33.79	0	0.00	33.80	6	1,527	0.39%
2022/09/22	0	0.00	5	37.43	37.50	-5	1,456	-0.34%
2022/09/21	3	39.32	13	40.26	38.50	-10	1,401	-0.71%
2022/09/20	12	38.00	0	0.00	38.00	12	1,188	1.01%
2022/09/19	4	34.45	5	34.95	34.55	-1	1,090	-0.09%
2022/09/16	23	39.28	18	38.65	37.95	5	1,050	0.48%
2022/09/15	2	39.05	0.1	39.05	39.05	2	863	0.23%
2022/09/13	3	32.10	0	0.00	32.30	3	808	0.37%
2022/08/29	0	0.00	1	33.95	33.95	-1	815	-0.12%
2022/08/26	1	33.45	0	0.00	33.45	1	829	0.12%
2022/08/25	0	0.00	28.3	34.05	34.10	-28.3	941	-3.00%
2022/08/24	28	31.37	0	0.00	31.00	28	975	2.87%
2022/08/23	0	0.00	2.1	31.15	31.75	-2.1	952	-0.22%
2022/08/22	37	28.54	36	29.12	28.90	1	969	0.10%
2022/08/19	0	0.00	0.5	27.65	27.65	-0.5	915	-0.05%
2022/08/18	0	0.00	0.5	25.15	25.15	-0.5	895	-0.06%
2022/06/17	2	19.73	2	19.75	19.70	0	1,181	0.00%
2022/06/15	1	20.00	2	20.28	20.15	-1	1,176	-0.09%
2022/06/13	3	21.00	3	21.20	20.60	0	1,143	0.00%
2022/06/09	1	20.25	1	20.60	20.45	0	1,120	0.00%
2022/06/08	1	20.25	1	20.10	20.10	0	1,113	0.00%
2022/06/06	3	20.18	5	20.17	20.00	-2	1,103	-0.18%
2022/06/02	8	21.31	7	21.79	21.05	1	1,084	0.09%
2022/06/01	12	20.37	16.5	20.88	21.20	-4.5	955	-0.47%
2022/05/31	0.1	19.30	0	0.00	19.30	0.1	887	0.01%
2022/05/30	4	19.70	3	21.50	19.00	1	873	0.11%
2022/05/27	3	18.80	3	19.55	19.55	0	771	0.00%
2022/05/25	0	0.00	1	17.40	17.80	-1	730	-0.14%
2022/05/24	0	0.00	2	18.60	17.30	-2	724	-0.28%
2022/05/23	3	19.95	0	0.00	19.00	3	696	0.43%
2022/05/17	0	0.00	5	18.70	17.70	-5	640	-0.78%
2022/05/16	0	0.00	5	17.60	17.55	-5	626	-0.80%
2022/05/13	13	17.74	1	18.85	17.50	12	611	1.96%
2022/05/12	0	0.00	2	18.75	18.80	-2	544	-0.37%
2022/04/20	3	15.60	3	15.50	15.10	0	404	0.00%
2022/04/13	0	0.00	7	16.46	16.55	-7	333	-2.10%
2022/04/08	1	17.00	1	17.30	17.15	0	319	0.00%
2022/04/07	0	0.00	7	17.41	17.00	-7	316	-2.21%
2022/04/06	0	0.00	1	18.40	18.30	-1	308	-0.32%
2022/04/01	1	18.60	1	18.70	18.75	0	297	0.00%
2022/03/31	5	18.06	5	18.40	18.60	0	274	0.00%
2022/03/30	16	18.70	26	18.53	17.75	-10	252	-3.96%
2022/03/29	25	17.70	0	0.00	17.70	25	152	16.36%
2021/11/30	0	0.00	1	13.45	13.45	-1	76	-1.31%
2021/11/23	1	13.60	0	0.00	13.45	1	78	1.27%
2021/11/19	1	13.40	0	0.00	13.45	1	75	1.33%
2021/11/03	1	13.25	0	0.00	13.30	1	72	1.38%
2021/10/04	0.2	14.00	0	0.00	13.95	0.2	102	0.19%
2021/09/17	0.3	14.00	0	0.00	13.85	0.3	119	0.25%
2021/09/14	0.1	14.00	0	0.00	13.80	0.1	120	0.09%
2021/08/02	0.2	15.84	0	0.00	15.20	0.2	141	0.14%
2021/07/13	1	17.80	2	17.40	15.90	-1	154	-0.65%
2021/06/25	1	15.70	0	0.00	15.60	1	235	0.43%
2021/05/11	1	17.00	0	0.00	16.40	1	675	0.15%
2021/05/05	0.1	17.00	0	0.00	16.30	0.1	672	0.01%
2021/04/14	0	0.00	89	18.16	17.75	-89	633	-14.05%
2021/04/13	0	0.00	40	19.15	19.05	-40	622	-6.43%
2021/04/12	129	19.71	3	19.08	19.65	126	613	20.55%	大買/鉅額交易
2021/04/06	0	0.00	1	18.15	18.20	-1	568	-0.18%
2021/04/01	0	0.00	133	17.68	17.60	-133	552	-24.09%	大賣/鉅額交易
2021/03/31	63	17.51	4	17.09	17.85	59	541	10.90%
2021/03/30	70	17.01	0	0.00	16.90	70	531	13.16%
2021/03/29	3	16.80	0	0.00	16.75	3	536	0.56%
2021/03/17	1	16.80	1	16.45	17.05	0	467	0.00%
2021/03/03	1	15.55	6	15.25	15.65	-5	367	-1.36%
2021/03/02	0	0.00	4	17.10	15.65	-4	356	-1.12%
2021/02/26	7	17.47	3	17.65	17.35	4	327	1.22%
2021/02/25	5	18.87	0	0.00	18.95	5	298	1.67%
2021/02/24	7	18.47	0.1	18.50	18.45	6.9	269	2.55%
2021/02/19	0	0.00	1	15.00	16.50	-1	137	-0.73%
2021/02/18	0	0.00	6	14.87	15.00	-6	114	-5.26%
2021/02/17	0	0.00	1	14.75	14.80	-1	109	-0.91%
2021/01/15	1	14.10	0	0.00	14.40	1	119	0.83%
2020/12/30	0	0.00	2	14.43	14.45	-2	167	-1.19%
2020/11/26	1	14.20	0	0.00	14.40	1	307	0.33%
2020/11/12	0	0.00	2	14.65	14.75	-2	305	-0.65%
2020/11/10	0	0.00	4	14.53	14.85	-4	306	-1.31%
2020/10/26	2	14.63	0	0.00	14.35	2	303	0.66%
2020/10/14	2	15.33	0	0.00	15.10	2	265	0.75%
2020/09/28	0	0.00	1	15.55	15.55	-1	168	-0.59%
2020/09/25	0	0.00	5	14.75	14.15	-5	160	-3.11%
2020/09/24	5	14.85	0	0.00	14.85	5	138	3.60%
2020/09/07	0.1	12.45	0	0.00	12.20	0.1	107	0.09%
2020/07/17	10	13.55	0	0.00	13.05	10	163	6.12%
2020/06/23	1	11.95	0	0.00	11.95	1	150	0.67%
2020/06/18	2	12.25	0	0.00	12.30	2	150	1.33%
2020/06/10	1	12.65	0	0.00	12.25	1	147	0.68%
2019/12/17	0	0.00	3	12.50	12.50	-3	22	-13.44%
2019/12/11	0	0.00	5	13.15	13.15	-5	19	-26.00%
2019/11/15	0	0.00	1	14.15	14.15	-1	18	-5.50%
2019/08/05	1	16.35	1	16.05	16.30	0	98	0.00%
2019/05/07	0	0.00	8	13.00	13.10	-8	212	-3.76%
2019/05/02	0	0.00	2	12.83	12.95	-2	227	-0.88%
2019/02/25	1	17.35	0	0.00	17.20	1	235	0.42%
2019/02/22	2	17.40	0	0.00	17.50	2	220	0.91%
2019/02/21	10.1	16.48	0.1	16.50	16.55	10	204	4.91%
2019/02/14	5	15.92	0	0.00	15.50	5	178	2.80%
2019/01/30	5	14.55	5	14.68	14.95	0	145	0.00%
2018/05/07	1	13.60	1	12.55	12.55	0	41	0.00%