泰茂 (2230)-元大-斗六券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
606張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.00	0	0.00	165.00	1	1,083	0.09%
2024/05/10	0	165.00	0	0.00	162.50	0	1,154	0.00%
2024/05/06	1	166.00	0	0.00	166.00	1	1,150	0.09%
2024/05/02	0	0.00	3	172.50	171.00	-3	1,135	-0.27%
2024/04/29	1	166.00	0	0.00	166.00	1	1,125	0.09%
2024/04/26	0	0.00	1	168.00	167.50	-1	1,127	-0.09%
2024/04/25	0	0.00	2	166.75	166.50	-2	1,116	-0.18%
2024/04/24	1	157.00	0	0.00	159.00	1	1,112	0.09%
2024/04/19	4	155.75	1	158.00	159.00	3	1,178	0.25%
2024/04/18	0	0.00	0.3	163.00	161.00	-0.3	1,179	-0.03%
2024/04/16	2	157.97	1	154.50	154.50	1	1,208	0.08%
2024/04/15	1	165.00	0	0.00	163.50	1	1,243	0.08%
2024/04/11	2	170.74	0	0.00	168.50	2	1,262	0.16%
2024/04/10	3	172.50	1	170.50	171.00	2	1,271	0.16%
2024/04/08	0	170.00	0	0.00	172.00	0	1,293	0.00%
2024/04/01	0	182.00	1	182.50	181.50	-1	1,288	-0.08%
2024/03/25	1	181.00	0	0.00	178.00	1	1,330	0.08%
2024/03/22	0	0.00	1	175.50	177.50	-1	1,326	-0.08%
2024/03/20	0.1	170.00	0	0.00	170.50	0.1	1,375	0.00%
2024/03/13	0	0.00	1	155.01	156.50	-1	1,463	-0.07%
2024/03/12	1	156.00	0	158.25	158.00	1	1,504	0.07%
2024/03/11	0	161.50	0	0.00	153.50	0	1,497	0.00%
2024/03/08	3	166.86	3	168.67	164.00	0	1,483	0.00%
2024/03/07	1.1	183.91	1	180.00	182.00	0.1	1,467	0.00%
2024/03/06	2.2	187.34	4	189.25	187.50	-1.8	1,462	-0.12%
2024/03/05	4	185.50	3	187.17	191.00	1	1,444	0.07%
2024/03/04	0	0.00	4	184.63	187.00	-4	1,387	-0.29%
2024/03/01	2	165.50	2	164.75	170.00	0	1,302	0.00%
2024/02/29	0	0.00	5	160.20	163.50	-5	1,284	-0.39%
2024/02/27	1	152.00	0	0.00	152.50	1	1,265	0.08%
2024/02/21	1	149.00	0	0.00	149.00	1	1,353	0.07%
2024/02/16	2	150.99	1	149.00	148.00	1	1,433	0.07%
2024/02/15	5	155.80	5	160.10	152.00	0	1,439	0.00%
2024/02/05	1	157.00	0	0.00	157.00	1	1,382	0.07%
2024/01/30	1	163.00	1	165.00	162.50	0	1,383	0.00%
2024/01/29	0	0.00	0	165.00	164.00	0	1,379	0.00%
2024/01/26	2	159.75	0	0.00	158.50	2	1,410	0.14%
2024/01/25	3	160.50	0	0.00	159.50	3	1,431	0.21%
2024/01/23	1	161.50	2	163.00	159.50	-1	1,438	-0.07%
2024/01/19	2	162.00	2	164.00	160.00	0	1,489	0.00%
2024/01/18	5	164.40	2	166.50	161.50	3	1,498	0.20%
2024/01/17	3	163.00	3	162.00	163.00	0	1,528	0.00%
2024/01/16	2	166.50	3	165.67	166.50	-1	1,540	-0.07%
2024/01/15	5	161.10	4	158.88	163.00	1	1,525	0.07%
2024/01/12	4	152.25	1	149.00	148.50	3	1,499	0.20%
2024/01/11	1	147.50	1	149.50	150.50	0	1,496	0.00%
2024/01/10	1	147.00	0	0.00	148.50	1	1,493	0.07%
2024/01/09	0	150.00	0	0.00	150.00	0	1,481	0.00%
2024/01/08	2	168.25	2	168.75	166.50	0	1,435	0.00%
2024/01/05	2	166.75	1	171.00	166.50	1	1,425	0.07%
2024/01/04	1	167.00	1	170.00	166.50	0	1,416	0.00%
2024/01/03	3	168.83	2	173.50	167.00	1	1,409	0.07%
2024/01/02	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2023/12/28	0	0.00	1	166.50	165.00	-1	1,417	-0.07%
2023/12/27	1	167.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	2	166.75	0	0.00	171.00	2	1,414	0.14%
2023/12/25	1	171.50	0	0.00	170.00	1	1,401	0.07%
2023/12/18	0	0.00	1	173.00	171.50	-1	1,313	-0.08%
2023/12/15	0	0.00	2	172.00	172.00	-2	1,295	-0.15%
2023/12/13	0	166.25	0	0.00	166.00	0	1,214	0.00%
2023/12/08	0	0.00	0.3	152.00	151.50	-0.3	1,173	-0.02%
2023/12/07	1	159.50	1	147.50	149.00	0	1,165	0.00%
2023/12/05	0	0.00	0	150.55	152.50	0	1,124	0.00%
2023/12/01	0	0.00	0	156.33	157.50	0	1,105	0.00%
2023/11/29	0	0.00	0	155.00	154.00	0	1,090	0.00%
2023/11/28	0	0.00	0	154.00	153.50	0	1,081	0.00%
2023/11/27	0	0.00	0	150.50	148.50	0	1,072	0.00%
2023/11/21	1	145.50	1	147.00	146.00	0	1,050	0.00%
2023/11/03	2	127.00	0	0.00	127.00	2	872	0.23%
2023/11/02	0	0.00	1	133.00	135.00	-1	828	-0.12%
2023/10/31	1	126.00	1	133.00	127.50	0	795	0.00%
2023/10/30	0	0.00	1	129.00	130.50	-1	780	-0.13%
2023/10/27	0	0.00	0.5	125.00	125.00	-0.5	757	-0.07%
2023/10/26	0	0.00	0	121.17	118.00	0	727	0.00%
2023/10/23	0	0.00	2	112.50	113.00	-2	674	-0.30%
2023/10/20	0	0.00	1	107.50	107.50	-1	680	-0.15%
2023/10/19	1	110.00	1	106.50	106.50	0	726	0.00%
2023/10/17	0	0.00	1	107.50	107.50	-1	720	-0.14%
2023/10/16	1	99.52	0	0.00	102.00	1	700	0.14%
2023/10/13	0	102.00	0	0.00	100.00	0	701	0.00%
2023/10/12	0	102.00	0	0.00	103.00	0	700	0.00%
2023/10/11	0	102.33	2	104.00	99.50	-2	697	-0.28%
2023/10/06	2	100.01	0	0.00	99.30	2	694	0.29%
2023/10/05	0	104.71	1	104.50	104.00	-1	686	-0.14%
2023/10/04	0	105.75	0	0.00	104.50	0	681	0.00%
2023/09/25	0.2	95.50	0	0.00	95.10	0.2	869	0.02%
2023/09/21	0	90.90	0	0.00	91.20	0	1,048	0.00%
2023/09/20	0	0.00	0.5	93.10	92.00	-0.5	1,081	-0.05%
2023/09/18	1.3	99.20	0	0.00	97.00	1.3	1,074	0.12%
2023/09/15	2.4	97.18	1.1	97.92	100.50	1.2	1,138	0.11%
2023/09/13	1	96.10	1	97.20	94.00	0	1,140	0.00%
2023/09/08	1	109.00	1	104.50	104.00	0	1,132	0.00%
2023/09/01	0	0.00	2	123.25	122.50	-2	1,122	-0.18%
2023/08/31	1	122.50	0	0.00	123.00	1	1,120	0.09%
2023/08/30	1	124.00	0	0.00	123.00	1	1,116	0.09%
2023/08/29	1	120.00	1	121.00	118.50	0	1,102	0.00%
2023/08/25	0	0.00	1	120.00	119.00	-1	1,081	-0.09%
2023/08/24	1	119.00	1.5	114.48	119.50	-0.5	1,060	-0.04%
2023/08/10	0	0.00	1	90.10	84.20	-1	1,005	-0.10%
2023/08/09	1	96.00	0	0.00	96.00	1	993	0.10%
2023/08/08	1	96.40	0	0.00	95.40	1	997	0.10%
2023/08/02	0	0.00	4	93.00	92.80	-4	1,025	-0.39%
2023/08/01	4	97.80	4	98.95	96.10	0	1,023	0.00%
2023/07/31	2	100.65	2	98.00	97.90	0	1,030	0.00%
2023/07/26	0.3	103.00	0	0.00	102.00	0.3	1,130	0.02%
2023/07/25	4	106.00	1	104.50	103.00	3	1,143	0.26%
2023/07/24	2.2	119.18	1	113.50	113.50	1.2	1,127	0.11%
2023/07/13	0	0.00	1	115.00	109.50	-1	1,227	-0.08%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,235	-0.08%
2023/07/10	1	116.50	2	115.50	115.50	-1	1,261	-0.08%
2023/07/06	0	0.00	2	115.00	116.00	-2	1,290	-0.15%
2023/07/05	3	119.83	0	0.00	116.50	3	1,394	0.22%
2023/07/04	0	0.00	1	126.00	129.00	-1	1,412	-0.07%
2023/07/03	2	113.25	3	117.83	117.50	-1	1,352	-0.07%
2023/06/30	3	102.50	4.5	106.89	110.50	-1.5	1,266	-0.12%
2023/06/29	0	0.00	2	96.10	100.50	-2	1,152	-0.17%
2023/06/28	1.5	91.23	1	88.00	91.60	0.5	1,110	0.05%
2023/06/26	2	83.50	0	0.00	84.00	2	1,108	0.18%
2023/06/21	3	89.10	1	95.80	84.00	2	1,112	0.18%
2023/06/20	1	88.40	1	89.30	87.10	0	1,039	0.00%
2023/06/13	0	0.00	2	83.10	86.90	-2	1,216	-0.16%
2023/06/05	1	81.80	0	0.00	81.70	1	1,360	0.07%
2023/06/02	0	0.00	2	82.50	81.50	-2	1,415	-0.14%
2023/05/17	0	0.00	1	82.50	81.90	-1	2,257	-0.04%
2023/05/11	2	79.75	0	0.00	78.10	2	2,347	0.09%
2023/05/04	2	83.55	0	0.00	81.70	2	2,706	0.07%
2023/04/28	0	0.00	1	84.50	83.80	-1	2,791	-0.04%
2023/04/26	0	0.00	4	77.50	79.30	-4	2,852	-0.14%
2023/04/25	2	81.55	1	84.30	79.60	1	2,941	0.03%
2023/04/24	0	0.00	2	83.50	83.10	-2	3,023	-0.07%
2023/04/21	1	80.30	0	0.00	81.40	1	3,078	0.03%
2023/04/20	2	81.60	1	84.60	81.50	1	3,102	0.03%
2023/04/19	1	84.20	5	84.52	83.90	-4	3,142	-0.13%
2023/04/18	11	85.85	10	90.60	82.60	1	3,191	0.03%
2023/04/17	14	83.59	10	83.90	83.90	4	3,178	0.13%
2023/04/13	2	82.80	0.1	80.70	82.60	1.9	3,201	0.06%
2023/04/12	0	0.00	6	82.90	82.40	-6	3,189	-0.19%
2023/04/11	1	81.00	0	0.00	82.10	1	3,189	0.03%
2023/04/10	6	84.30	5	86.70	83.40	1	3,183	0.03%
2023/03/31	6	78.53	0	0.00	76.20	6	3,026	0.20%
2023/03/29	1	75.60	0	0.00	74.80	1	3,007	0.03%
2023/03/22	0	0.00	2	80.55	79.00	-2	2,991	-0.07%
2023/03/21	11	84.02	30	81.87	79.30	-19	2,988	-0.64%
2023/03/20	1	85.20	0	0.00	81.80	1	2,922	0.03%
2023/03/15	20	79.65	10	77.80	77.80	10	2,811	0.36%
2023/03/14	15	78.13	12	77.28	77.20	3	2,790	0.11%
2023/03/13	10	79.40	1	78.20	80.00	9	2,771	0.32%
2023/03/10	0	0.00	0.1	78.20	78.50	-0.1	2,779	0.00%
2023/03/08	1	79.10	2	77.65	79.50	-1	2,752	-0.04%
2023/03/07	1	82.40	2	78.70	77.50	-1	2,754	-0.04%
2023/03/06	1	76.00	0	0.00	78.60	1	2,699	0.04%
2023/03/03	0	0.00	2	75.90	76.30	-2	2,671	-0.07%
2023/03/02	3	77.70	2	78.80	78.00	1	2,630	0.04%
2023/03/01	1	76.60	0	0.00	75.20	1	2,552	0.04%
2023/02/24	3	75.03	3	74.10	71.80	0	2,473	0.00%
2023/02/23	1	68.80	1.4	71.82	73.70	-0.4	2,413	-0.02%
2023/02/22	15	67.89	16	68.71	67.00	-1	2,366	-0.04%
2023/02/21	4	62.75	8	64.08	66.90	-4	2,206	-0.18%
2023/02/17	2	54.15	2	54.30	55.40	0	2,079	0.00%
2023/02/16	0	0.00	2	53.45	54.10	-2	2,051	-0.10%
2023/02/13	0	0.00	1	53.20	53.30	-1	2,032	-0.05%
2023/02/10	1	52.00	0	0.00	52.10	1	2,025	0.05%
2023/02/08	0.1	53.60	0	0.00	53.50	0.1	2,043	0.00%
2023/02/07	2	54.00	2	53.55	53.70	0	2,027	0.00%
2023/02/06	2	53.75	1	54.70	54.50	1	2,001	0.05%
2023/02/03	2	58.00	8.2	57.31	52.50	-6.2	1,910	-0.32%
2023/02/02	1	53.50	1	53.90	54.60	0	1,744	0.00%
2023/02/01	8	50.89	1.1	50.93	49.65	6.9	1,658	0.42%
2023/01/30	0	0.00	2	44.43	45.35	-2	1,501	-0.13%
2023/01/17	1	42.10	1	42.05	41.25	0	1,469	0.00%
2023/01/16	7	42.72	7	42.55	42.05	0	1,440	0.00%
2023/01/13	3	41.28	4	41.79	42.90	-1	1,389	-0.07%
2023/01/12	7	42.60	5.2	40.83	40.20	1.8	1,297	0.14%
2023/01/11	3	42.77	2	43.80	44.60	1	1,207	0.08%
2023/01/10	1	41.10	2	41.25	41.40	-1	1,156	-0.09%
2023/01/09	4	40.04	10	39.05	39.90	-6	1,109	-0.54%
2023/01/06	4	36.61	5	37.06	37.50	-1	1,061	-0.09%
2023/01/05	5	37.20	14	36.73	36.65	-9	1,011	-0.89%
2023/01/04	3	34.63	2	34.58	34.35	1	984	0.10%
2022/12/28	1	31.70	1	32.80	31.10	0	1,074	0.00%
2022/12/27	0	0.00	2	31.60	31.65	-2	1,072	-0.19%
2022/12/23	0	0.00	1	29.90	30.10	-1	1,130	-0.09%
2022/12/20	0	0.00	1	28.55	28.15	-1	1,202	-0.08%
2022/12/13	5	29.30	0	0.00	28.05	5	1,638	0.31%
2022/12/09	0	0.00	1	31.40	30.95	-1	1,861	-0.05%
2022/12/07	1	30.50	0	0.00	30.70	1	1,908	0.05%
2022/12/05	0	0.00	1	32.20	31.95	-1	1,943	-0.05%
2022/12/02	1	31.70	2	32.10	31.85	-1	1,935	-0.05%
2022/12/01	2	31.15	1	32.00	30.95	1	1,898	0.05%
2022/11/29	2	30.85	3	32.00	31.25	-1	1,891	-0.05%
2022/11/25	1	31.40	1	31.65	31.10	0	1,867	0.00%
2022/11/23	2	30.95	1	31.05	30.55	1	1,855	0.05%
2022/11/22	4	30.56	4	30.84	31.25	0	1,846	0.00%
2022/11/21	5	31.28	6	30.99	31.55	-1	1,843	-0.05%
2022/11/18	1	28.40	1	27.75	28.80	0	1,794	0.00%
2022/11/17	0	0.00	1	28.40	28.25	-1	1,817	-0.06%
2022/11/15	2	26.65	2	26.88	26.70	0	1,965	0.00%
2022/11/14	0	0.00	1	27.00	27.10	-1	1,979	-0.05%
2022/11/11	1	27.00	0	0.00	26.50	1	2,002	0.05%
2022/11/09	1	27.50	1	27.35	27.25	0	2,040	0.00%
2022/11/08	2	27.95	0	0.00	27.15	2	2,047	0.10%
2022/11/07	5	28.26	4	29.11	28.30	1	2,035	0.05%
2022/11/04	7	27.05	8	27.28	28.95	-1	1,987	-0.05%
2022/11/02	1	26.30	3	26.68	26.20	-2	2,012	-0.10%
2022/11/01	2	26.75	0	0.00	26.05	2	2,028	0.10%
2022/10/31	0	0.00	3	24.93	25.00	-3	2,033	-0.15%
2022/10/28	3	24.53	0	0.00	24.35	3	2,031	0.15%
2022/10/27	0	0.00	7	24.94	25.35	-7	2,027	-0.35%
2022/10/26	2	24.60	1	24.95	24.00	1	2,019	0.05%
2022/10/25	7	25.48	2	25.88	25.40	5	2,008	0.25%
2022/10/24	1	26.95	3	26.62	26.10	-2	2,006	-0.10%
2022/10/21	3	25.80	6	26.17	25.40	-3	1,999	-0.15%
2022/10/20	10	26.33	14	26.80	26.25	-4	1,992	-0.20%
2022/10/19	14	27.14	15	27.83	27.05	-1	1,977	-0.05%
2022/10/18	4	28.48	3	28.70	27.75	1	1,967	0.05%
2022/10/17	10	28.14	10	28.24	28.10	0	1,960	0.00%
2022/10/14	14	28.70	7	28.71	28.45	7	1,951	0.36%
2022/10/13	16	28.83	14	27.52	26.95	2	1,940	0.10%
2022/10/12	5	28.70	15	28.79	29.25	-10	1,922	-0.52%
2022/10/11	16	28.77	5	28.95	29.00	11	1,906	0.58%
2022/10/07	2	30.95	10	30.91	30.90	-8	1,883	-0.42%
2022/10/06	9.7	30.82	8	31.08	31.15	1.7	1,878	0.09%
2022/10/05	13.3	31.02	8	31.24	30.80	5.3	1,860	0.28%
2022/10/04	0	0.00	5	30.17	30.65	-5	1,756	-0.28%
2022/10/03	4	28.63	8	28.53	27.90	-4	1,742	-0.23%
2022/09/30	22	29.35	15	30.08	29.00	7	1,715	0.41%
2022/09/29	5	29.80	2.3	31.00	31.00	2.7	1,650	0.16%
2022/09/28	0	0.00	4	29.30	28.20	-4	1,615	-0.25%
2022/09/27	9	31.16	1	30.65	30.50	8	1,596	0.50%
2022/09/26	2	31.93	3	31.72	31.60	-1	1,569	-0.06%
2022/09/23	6.3	35.50	3	36.92	33.80	3.3	1,527	0.22%
2022/09/22	7	37.61	1	37.30	37.50	6	1,456	0.41%
2022/09/21	1	40.90	3	39.87	38.50	-2	1,401	-0.14%
2022/09/20	6	37.01	6	36.58	38.00	0	1,188	0.00%
2022/09/19	8	36.16	10	35.89	34.55	-2	1,090	-0.18%
2022/09/16	17.5	39.70	13	40.19	37.95	4.5	1,050	0.43%
2022/09/15	2	39.05	1	39.05	39.05	1	863	0.12%
2022/09/13	3	32.50	0	0.00	32.30	3	808	0.37%
2022/09/06	0	0.00	3	32.10	31.75	-3	769	-0.39%
2022/09/05	7	33.76	0	0.00	33.05	7	780	0.90%
2022/09/02	2	35.70	0	0.00	34.80	2	787	0.25%
2022/08/26	0	0.00	10	33.46	33.45	-10	829	-1.21%
2022/08/25	1	34.10	0	0.00	34.10	1	941	0.11%
2022/08/24	3	32.90	0	0.00	31.00	3	975	0.31%
2022/08/23	0	0.00	4	29.10	31.75	-4	952	-0.42%
2022/08/22	15	29.26	15	28.56	28.90	0	969	0.00%
2022/08/19	4	27.30	0	0.00	27.65	4	915	0.44%
2022/07/14	1	21.00	1	20.55	20.65	0	989	0.00%
2022/07/04	0	0.00	1	20.25	20.20	-1	1,023	-0.10%
2022/06/29	1	20.50	2	20.25	19.90	-1	1,053	-0.09%
2022/06/28	1	20.40	0	0.00	20.20	1	1,070	0.09%
2022/06/06	0	0.00	4	20.00	20.00	-4	1,103	-0.36%
2022/06/02	9	21.89	5	21.14	21.05	4	1,084	0.37%
2022/06/01	0	0.00	13	20.78	21.20	-13	955	-1.36%
2022/05/30	16	19.75	2	19.43	19.00	14	873	1.60%
2022/05/27	1	19.55	21	19.47	19.55	-20	771	-2.59%
2022/05/26	0	0.00	5	18.10	17.80	-5	732	-0.68%
2022/05/24	5	17.55	0	0.00	17.30	5	724	0.69%
2022/05/17	1	18.55	1	18.65	17.70	0	640	0.00%
2022/05/13	20	19.55	22	18.55	17.50	-2	611	-0.33%
2022/05/12	3	18.67	2	18.58	18.80	1	544	0.18%
2022/05/09	4	17.63	4	17.40	17.40	0	511	0.00%
2022/04/01	0	0.00	13	18.76	18.75	-13	297	-4.37%
2022/03/31	5	17.95	8	18.39	18.60	-3	274	-1.09%
2022/03/30	13	18.94	2	19.45	17.75	11	252	4.36%
2022/03/29	0	0.00	41	17.04	17.70	-41	152	-26.83%
2022/03/28	0	0.00	2	16.00	16.10	-2	125	-1.60%
2022/03/25	10	15.80	0	0.00	15.20	10	122	8.19%
2022/03/24	15	16.13	0	0.00	16.00	15	113	13.21%
2022/03/23	0	0.00	5	16.10	15.80	-5	109	-4.58%
2022/03/22	0	0.00	2	16.10	16.00	-2	102	-1.95%
2022/03/11	1	14.80	0	0.00	15.20	1	84	1.18%
2022/03/10	0	0.00	1	15.65	14.90	-1	83	-1.20%
2022/03/09	15	15.55	15	16.10	15.35	0	77	0.00%
2022/01/26	0	0.00	2	14.90	14.65	-2	58	-3.43%
2021/10/20	0	0.00	5	15.75	14.00	-5	72	-6.91%
2021/09/08	1	14.00	0	0.00	14.10	1	121	0.82%
2021/08/04	1	15.10	0	0.00	15.05	1	139	0.72%
2021/08/02	0	0.00	25	15.27	15.20	-25	141	-17.71%
2021/07/28	3	16.45	0	0.00	16.30	3	136	2.19%
2021/07/27	5	16.36	0	0.00	16.30	5	141	3.53%
2021/07/26	5	16.50	0	0.00	16.65	5	143	3.48%
2021/07/23	13	16.15	0	0.00	16.15	13	147	8.81%
2021/07/19	0	0.00	1	17.35	17.40	-1	149	-0.67%
2021/07/14	0	0.00	7	16.30	15.75	-7	153	-4.56%
2021/07/13	2	15.90	5	18.00	15.90	-3	154	-1.94%
2021/07/12	0	0.00	2	16.40	16.40	-2	128	-1.55%
2021/07/06	7	15.10	0	0.00	14.90	7	177	3.93%
2021/07/02	0	0.00	2	15.60	15.70	-2	186	-1.07%
2021/07/01	2	15.13	0	0.00	15.30	2	189	1.05%
2021/06/15	25	15.80	2	15.90	15.90	23	307	7.49%
2021/06/03	2	15.35	0	0.00	15.40	2	397	0.50%
2021/06/01	0	0.00	2	16.20	16.40	-2	404	-0.49%
2021/05/27	0	0.00	7	16.09	16.30	-7	451	-1.55%
2021/05/20	2	15.30	1	15.50	15.20	1	656	0.15%
2021/05/19	3	14.95	0	0.00	15.20	3	679	0.44%
2021/05/18	2	13.95	2	14.50	14.75	0	683	0.00%
2021/05/17	4	13.98	0	0.00	13.60	4	686	0.58%
2021/05/14	1	15.15	0	0.00	14.85	1	683	0.15%
2021/05/13	2	13.80	2	14.85	14.80	0	682	0.00%
2021/05/12	4	15.58	2	16.10	15.25	2	681	0.29%
2021/05/05	0	0.00	2	16.60	16.30	-2	672	-0.30%
2021/05/04	2	15.60	0	0.00	16.40	2	670	0.30%
2021/04/29	5	16.78	5	17.00	16.90	0	662	0.00%
2021/04/26	4	17.65	16	17.92	17.50	-12	651	-1.84%
2021/04/22	0	0.00	5	19.00	18.00	-5	645	-0.77%
2021/04/19	0	0.00	2	18.30	18.85	-2	640	-0.31%
2021/04/15	3	17.78	2	17.75	17.75	1	634	0.16%
2021/04/14	2	17.35	0	0.00	17.75	2	633	0.32%
2021/04/13	3	19.52	0	0.00	19.05	3	622	0.48%
2021/04/12	0	0.00	1	18.70	19.65	-1	613	-0.16%
2021/04/09	0	0.00	3	18.65	18.40	-3	589	-0.51%
2021/04/08	5	18.60	0	0.00	18.60	5	582	0.86%
2021/04/07	0	0.00	8	18.28	18.20	-8	575	-1.39%
2021/04/01	3	17.60	3	17.70	17.60	0	552	0.00%
2021/03/31	0	0.00	1	17.60	17.85	-1	541	-0.18%
2021/03/30	0	0.00	1	17.00	16.90	-1	531	-0.19%
2021/03/26	11	17.01	0	0.00	16.70	11	533	2.06%
2021/03/25	1	16.70	0	0.00	16.55	1	528	0.19%
2021/03/23	3	16.50	0	0.00	16.30	3	522	0.57%
2021/03/22	7	16.83	0	0.00	16.55	7	518	1.35%
2021/03/17	0	0.00	23	16.81	17.05	-23	467	-4.92%
2021/03/15	5	15.61	0	0.00	15.40	5	394	1.27%
2021/03/12	10	15.50	0	0.00	15.65	10	389	2.57%
2021/03/11	10	15.70	0	0.00	15.70	10	387	2.58%
2021/03/04	0	0.00	5	15.58	15.75	-5	372	-1.34%
2021/03/03	0	0.00	3	15.50	15.65	-3	367	-0.82%
2021/03/02	0	0.00	6	16.15	15.65	-6	356	-1.68%
2021/02/26	0	0.00	7	17.42	17.35	-7	327	-2.13%
2021/02/25	0	0.00	1	18.95	18.95	-1	298	-0.33%
2021/02/24	13	19.03	1	17.70	18.45	12	269	4.45%
2021/02/23	11	18.55	5	18.45	19.10	6	209	2.86%
2021/02/19	0	0.00	13	15.96	16.50	-13	137	-9.43%
2021/02/18	0	0.00	3	14.87	15.00	-3	114	-2.63%
2020/12/09	3	13.68	0	0.00	13.70	3	310	0.97%
2020/11/27	0	0.00	2	14.55	14.35	-2	308	-0.65%
2020/11/26	2	14.00	0	0.00	14.40	2	307	0.65%
2020/11/20	4	14.46	0	0.00	14.85	4	305	1.31%
2020/11/18	0	0.00	5	15.46	14.80	-5	305	-1.63%
2020/11/13	1	14.30	0	0.00	14.65	1	305	0.33%
2020/11/10	1	14.50	0	0.00	14.85	1	306	0.33%
2020/11/05	3	14.37	0	0.00	14.35	3	305	0.98%
2020/11/04	1	13.80	0	0.00	13.80	1	303	0.33%
2020/11/03	1	13.60	0	0.00	14.00	1	303	0.33%
2020/10/28	2	14.10	0	0.00	14.00	2	301	0.66%
2020/10/27	2	14.40	0	0.00	14.25	2	302	0.66%
2020/10/26	3	14.60	0	0.00	14.35	3	303	0.99%
2020/10/20	5	15.75	0	0.00	15.20	5	289	1.73%
2020/10/16	5	15.05	0	0.00	14.85	5	267	1.87%
2020/09/29	5	16.69	5	16.66	17.10	0	213	0.00%
2020/09/24	0	0.00	64	14.85	14.85	-64	138	-46.09%
2020/08/21	0	0.00	4	12.30	12.50	-4	169	-2.36%
2020/08/20	0	0.00	2	11.80	12.00	-2	166	-1.20%
2020/08/19	5	11.90	0	0.00	12.50	5	164	3.04%
2020/07/31	1	12.10	0	0.00	12.20	1	157	0.64%
2020/06/23	5	12.00	0	0.00	11.95	5	150	3.33%
2020/06/19	10	12.30	0	0.00	12.25	10	150	6.66%
2020/06/18	4	12.20	0	0.00	12.30	4	150	2.66%
2020/06/17	5	12.40	0	0.00	12.55	5	151	3.30%
2020/06/10	0	0.00	5	13.70	12.25	-5	147	-3.38%
2020/06/08	0	0.00	8	13.40	13.40	-8	111	-7.18%
2020/06/05	0	0.00	1	12.20	12.20	-1	102	-0.97%
2020/06/03	3	10.10	0	0.00	10.10	3	90	3.32%
2020/05/29	3	9.89	0	0.00	9.89	3	82	3.65%
2020/05/20	3	9.87	0	0.00	9.85	3	81	3.66%
2020/05/12	3	9.82	0	0.00	9.89	3	82	3.65%
2020/05/11	8	9.88	0	0.00	9.88	8	83	9.62%
2020/05/06	10	10.15	0	0.00	10.10	10	80	12.44%
2020/04/16	4	9.28	0	0.00	9.21	4	60	6.62%
2020/04/07	5	8.45	0	0.00	8.57	5	51	9.65%
2020/03/31	10	8.42	0	0.00	8.45	10	50	19.91%
2020/03/16	5	9.30	0	0.00	9.50	5	39	12.66%
2019/11/22	0	0.00	1	14.10	14.15	-1	18	-5.43%
2019/06/10	0	0.00	1	14.80	14.70	-1	95	-1.05%
2019/03/22	1	13.30	0	0.00	13.35	1	276	0.36%
2019/02/22	1	17.15	1	17.50	17.50	0	220	0.00%
2019/02/21	0	0.00	1	16.30	16.55	-1	204	-0.49%
2019/02/20	0	0.00	4	15.90	16.20	-4	200	-2.00%
2019/02/19	1	15.90	2	16.50	15.70	-1	197	-0.51%
2019/02/18	0	0.00	3	15.93	16.05	-3	189	-1.58%
2019/02/15	1	15.60	2	15.75	15.60	-1	185	-0.54%
2019/02/12	0	0.00	1	15.60	15.50	-1	166	-0.60%
2019/02/11	0	0.00	2	15.30	15.35	-2	158	-1.28%
2019/01/30	5	15.09	5	14.88	14.95	0	145	0.02%
2019/01/29	2	14.00	0	0.00	14.50	2	121	1.64%
2019/01/28	7	14.77	7	14.68	14.10	0	114	0.00%
2019/01/24	1	14.75	3	14.68	14.60	-2	102	-1.96%
2019/01/22	0	0.00	5	14.90	14.60	-5	87	-5.74%
2019/01/18	0	0.00	6	15.08	15.05	-6	72	-8.25%
2019/01/17	0	0.00	57	14.59	14.70	-57	53	-105.72%
2019/01/16	0	0.00	2	13.40	13.40	-2	29	-6.68%
2018/10/05	0	0.00	1	11.70	11.70	-1	25	-3.97%
2018/09/26	0	0.00	1	11.70	11.80	-1	25	-3.96%
2018/09/18	0	0.00	2	11.95	11.50	-2	25	-7.91%
2018/07/17	2	11.50	0	0.00	11.50	2	35	5.60%
2018/06/26	2	12.15	10	12.00	11.90	-8	37	-21.35%
2018/05/31	2	12.35	2	12.90	12.30	0	40	0.00%
2018/05/24	2	12.10	0	0.00	12.15	2	43	4.56%
2018/05/07	0	0.00	1	13.60	12.55	-1	41	-2.41%
2018/04/13	0	0.00	1	13.00	12.95	-1	28	-3.50%
2018/03/20	0	0.00	1	12.30	12.30	-1	24	-4.07%
2018/03/09	0	0.00	1	12.35	12.30	-1	27	-3.65%
2018/03/07	0	0.00	16	12.17	12.40	-16	27	-59.01%
2018/03/01	12	12.58	55	12.48	12.50	-43	25	-167.75%
2018/02/27	3	12.68	26	12.55	12.65	-23	24	-94.20%
2018/02/26	1	12.75	0	0.00	12.75	1	23	4.31%
2018/02/22	2	12.85	0	0.00	12.85	2	25	7.88%
2018/02/21	4	13.20	0	0.00	13.20	4	25	15.42%
2018/02/12	6	12.85	0	0.00	12.85	6	25	23.12%
2018/02/08	1	12.75	0	0.00	12.75	1	26	3.84%
2018/02/07	2	12.80	0	0.00	12.80	2	27	7.26%
2018/02/06	2	13.10	0	0.00	13.10	2	26	7.45%
2018/02/05	2	13.20	0	0.00	13.20	2	26	7.52%
2018/02/01	4	13.05	8	12.86	13.05	-4	26	-15.23%
2018/01/25	3	13.30	0	0.00	13.30	3	25	11.58%
2018/01/24	2	13.25	2	13.20	13.25	0	26	0.00%
2018/01/23	1	13.20	14	13.03	13.20	-13	26	-49.90%
2018/01/16	2	13.15	15	13.03	13.15	-13	27	-47.45%
2018/01/11	1	13.15	0	0.00	13.15	1	26	3.75%
2018/01/09	0	0.00	33	12.88	13.10	-33	26	-122.75%
2018/01/05	3	13.15	3	12.95	13.15	0	25	0.00%