泰茂 (2230)-元大-虎尾券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股▲0.58%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	171.00	0	0.00	167.50	2	1,150	0.17%
2024/05/02	2	172.00	2	176.00	171.00	0	1,135	0.00%
2024/04/30	1	166.00	2	171.75	173.00	-1	1,136	-0.09%
2024/04/26	1	167.50	1	172.00	167.50	0	1,127	0.00%
2024/04/25	0	0.00	1	168.00	166.50	-1	1,116	-0.09%
2024/04/24	1	157.00	1	160.00	159.00	0	1,112	0.00%
2024/04/19	0	0.00	1	159.00	159.00	-1	1,178	-0.08%
2024/04/18	1	161.00	1	167.00	161.00	0	1,179	0.00%
2024/04/15	1	165.00	0	0.00	163.50	1	1,243	0.08%
2024/04/09	1	170.50	0	0.00	170.50	1	1,281	0.08%
2024/04/03	1	172.00	0	0.00	172.00	1	1,287	0.08%
2024/04/02	1	176.50	0	0.00	176.50	1	1,290	0.08%
2024/04/01	0	0.00	1	180.50	181.50	-1	1,288	-0.08%
2024/03/14	2	156.50	2	159.50	160.50	0	1,457	0.00%
2024/03/08	1	171.00	60	171.93	164.00	-59	1,483	-3.98%
2024/03/07	0	0.00	5	180.00	182.00	-5	1,467	-0.34%
2024/03/05	4	185.63	4	190.88	191.00	0	1,444	0.00%
2024/03/04	67	186.14	0	0.00	187.00	67	1,387	4.83%
2024/02/29	0	0.00	2	155.50	163.50	-2	1,284	-0.16%
2024/02/27	1	152.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	0	0.00	5	153.90	155.00	-5	1,289	-0.39%
2024/02/22	2	147.00	1	148.00	148.00	1	1,340	0.07%
2024/02/21	2	149.00	0	0.00	149.00	2	1,353	0.15%
2024/02/20	0	0.00	1	151.50	150.00	-1	1,406	-0.07%
2024/02/19	1	151.50	0	0.00	150.50	1	1,428	0.07%
2024/02/16	1	149.00	1	153.50	148.00	0	1,433	0.00%
2024/02/15	1	152.50	1	154.00	152.00	0	1,439	0.00%
2024/02/05	1	156.00	0	0.00	157.00	1	1,382	0.07%
2024/02/02	6	157.75	0	0.00	154.00	6	1,371	0.44%
2024/01/31	20	161.00	0	0.00	160.00	20	1,382	1.45%
2024/01/30	1	163.50	1	165.00	162.50	0	1,383	0.00%
2024/01/26	0	0.00	1	157.50	158.50	-1	1,410	-0.07%
2024/01/23	1	161.50	0	0.00	159.50	1	1,438	0.07%
2024/01/22	0	0.00	1	161.50	161.50	-1	1,460	-0.07%
2024/01/15	0	0.00	5	162.50	163.00	-5	1,525	-0.33%
2024/01/10	0	0.00	5	148.00	148.50	-5	1,493	-0.33%
2024/01/09	5	156.20	0	0.00	150.00	5	1,481	0.34%
2024/01/08	1	166.50	2	169.50	166.50	-1	1,435	-0.07%
2024/01/05	1	167.50	2	168.25	166.50	-1	1,425	-0.07%
2024/01/04	0	0.00	0	167.00	166.50	0	1,416	0.00%
2024/01/02	4	168.00	8	171.19	172.00	-4	1,404	-0.28%
2023/12/29	2	165.00	1	165.50	164.50	1	1,389	0.07%
2023/12/28	2	164.25	2	166.75	165.00	0	1,417	0.00%
2023/12/27	3	170.17	0	0.00	167.00	3	1,424	0.21%
2023/12/26	5	167.70	5	171.00	171.00	0	1,414	0.00%
2023/12/25	1	173.00	3	174.83	170.00	-2	1,401	-0.14%
2023/12/22	3	171.68	3	174.00	172.00	0	1,382	0.00%
2023/12/21	0	173.00	0	0.00	172.00	0	1,369	0.00%
2023/12/11	1	152.00	0	0.00	152.50	1	1,167	0.09%
2023/12/08	4	150.38	0	0.00	151.50	4	1,173	0.34%
2023/12/06	0	0.00	3	156.50	155.50	-3	1,129	-0.27%
2023/12/04	3	155.33	0	0.00	148.00	3	1,120	0.27%
2023/11/30	0	0.00	0.1	153.50	153.00	-0.1	1,094	-0.01%
2023/11/28	0	0.00	1	152.00	153.50	-1	1,081	-0.09%
2023/11/27	3	148.33	3	150.00	148.50	0	1,072	0.00%
2023/11/24	2	151.25	0	0.00	153.50	2	1,070	0.19%
2023/11/23	1	148.00	1	148.00	150.00	0	1,064	0.00%
2023/11/22	0	0.00	6	148.50	150.50	-6	1,047	-0.57%
2023/11/21	3	145.67	2	147.50	146.00	1	1,050	0.10%
2023/11/16	0	0.00	1	132.50	139.00	-1	968	-0.10%
2023/11/15	0	0.00	1	132.00	133.50	-1	948	-0.11%
2023/11/14	0	0.00	8	130.00	128.50	-8	937	-0.85%
2023/11/13	0	0.00	8	127.38	126.00	-8	918	-0.87%
2023/11/09	1	122.00	0	0.00	121.50	1	897	0.11%
2023/11/08	1	127.00	0	0.00	125.00	1	882	0.11%
2023/11/03	9	132.89	9	128.22	127.00	0	872	0.00%
2023/11/02	1	135.50	1	134.50	135.00	0	828	0.00%
2023/11/01	0	0.00	4	129.00	128.50	-4	806	-0.50%
2023/10/31	5	127.40	1	127.00	127.50	4	795	0.50%
2023/10/25	4	117.50	6.3	120.20	120.00	-2.3	726	-0.31%
2023/10/23	1	110.00	1	109.50	113.00	0	674	0.00%
2023/10/20	0	0.00	2	107.00	107.50	-2	680	-0.29%
2023/10/19	2	106.50	2	107.00	106.50	0	726	0.00%
2023/10/18	0	0.00	2	107.25	108.00	-2	731	-0.27%
2023/10/17	2	108.00	0	0.00	107.50	2	720	0.28%
2023/10/11	0	0.00	1	100.00	99.50	-1	697	-0.14%
2023/10/04	2	109.00	5	106.50	104.50	-3	681	-0.44%
2023/10/03	5	107.50	0	0.00	107.50	5	653	0.77%
2023/09/27	0	0.00	1	97.00	97.90	-1	708	-0.14%
2023/09/20	3	92.97	8	92.35	92.00	-5	1,081	-0.46%
2023/09/19	0	0.00	1	95.50	93.10	-1	1,079	-0.09%
2023/09/18	10	99.95	1	97.10	97.00	9	1,074	0.84%
2023/09/08	8	104.88	0	0.00	104.00	8	1,132	0.71%
2023/09/05	0	0.00	1	120.00	115.00	-1	1,125	-0.09%
2023/08/30	2	124.00	2	124.75	123.00	0	1,116	0.00%
2023/08/29	0	0.00	1	118.50	118.50	-1	1,102	-0.09%
2023/08/28	0	0.00	1.2	120.58	116.50	-1.2	1,094	-0.11%
2023/08/25	6	120.50	13	120.46	119.00	-7	1,081	-0.65%
2023/08/24	17	119.68	14	118.18	119.50	3	1,060	0.28%
2023/08/22	0	0.00	2	106.50	104.00	-2	1,041	-0.19%
2023/08/18	0	0.00	1	96.20	96.80	-1	1,024	-0.10%
2023/08/17	0	0.00	1	96.10	95.00	-1	1,020	-0.10%
2023/08/10	1.1	85.16	0	0.00	84.20	1.1	1,005	0.11%
2023/08/09	0.1	97.20	0	0.00	96.00	0.1	993	0.01%
2023/07/31	0	0.00	0.2	98.20	97.90	-0.2	1,030	-0.01%
2023/07/28	0.2	99.00	1.1	98.85	98.20	-1	1,084	-0.09%
2023/07/26	1	103.50	1	102.00	102.00	0	1,130	0.00%
2023/07/25	1	103.00	0	0.00	103.00	1	1,143	0.09%
2023/07/24	1.1	127.73	2	127.00	113.50	-0.9	1,127	-0.08%
2023/07/21	3	125.00	1	127.50	126.00	2	1,092	0.18%
2023/07/18	0.2	115.89	0	0.00	112.00	0.2	1,132	0.01%
2023/07/14	0.2	109.50	0	0.00	111.00	0.2	1,169	0.01%
2023/07/13	0.2	114.24	0	0.00	109.50	0.2	1,227	0.02%
2023/07/12	0.2	118.00	0	0.00	114.50	0.2	1,235	0.02%
2023/07/11	0.3	115.96	0	0.00	115.50	0.3	1,247	0.02%
2023/07/05	1	117.00	0	0.00	116.50	1	1,394	0.07%
2023/07/04	10	121.00	11	121.00	129.00	-1	1,412	-0.07%
2023/07/03	21	115.95	20	118.58	117.50	1	1,352	0.07%
2023/06/30	2	106.75	2	106.75	110.50	0	1,266	0.00%
2023/06/29	2	96.45	4	99.48	100.50	-2	1,152	-0.17%
2023/06/28	1	90.50	0	0.00	91.60	1	1,110	0.09%
2023/06/27	0.3	83.79	0	0.00	83.30	0.3	1,103	0.02%
2023/06/26	0.2	83.60	0	0.00	84.00	0.2	1,108	0.02%
2023/06/21	12	89.30	12	86.93	84.00	0	1,112	0.00%
2023/06/19	0	0.00	3	85.33	85.60	-3	1,041	-0.29%
2023/06/15	1	82.40	0	0.00	82.20	1	1,181	0.08%
2023/06/13	0	0.00	4	85.50	86.90	-4	1,216	-0.33%
2023/06/12	0	82.20	0	0.00	82.20	0	1,228	0.00%
2023/06/06	2	83.00	2	82.10	82.30	0	1,340	0.00%
2023/06/05	0	0.00	3	83.37	81.70	-3	1,360	-0.22%
2023/05/31	0	0.00	4	82.13	83.90	-4	1,502	-0.27%
2023/05/30	0	0.00	2	84.90	82.50	-2	1,594	-0.13%
2023/05/29	0	0.00	3	86.93	85.40	-3	1,690	-0.18%
2023/05/23	1	81.50	0	0.00	81.50	1	2,141	0.05%
2023/05/19	1.1	80.93	3	80.60	80.60	-1.9	2,228	-0.08%
2023/05/18	0	0.00	1	82.00	81.20	-1	2,240	-0.04%
2023/05/17	0.3	82.10	0	0.00	81.90	0.3	2,257	0.01%
2023/05/15	0	0.00	1	80.90	80.90	-1	2,290	-0.04%
2023/05/12	1	77.00	1	77.90	80.30	0	2,311	0.00%
2023/05/11	5.1	79.41	1	80.30	78.10	4.1	2,347	0.17%
2023/05/10	1	80.30	3	82.27	83.20	-2	2,345	-0.09%
2023/05/09	4	81.28	7	80.77	80.60	-3	2,378	-0.13%
2023/05/08	0	0.00	1	83.30	82.40	-1	2,466	-0.04%
2023/05/05	7	82.00	8	82.35	81.50	-1	2,630	-0.04%
2023/05/04	22	86.52	20	86.36	81.70	2	2,706	0.07%
2023/05/03	5	89.42	6	88.72	88.60	-1	2,784	-0.04%
2023/05/02	4	85.03	4	85.68	84.80	0	2,773	0.00%
2023/04/28	7	82.80	12	82.79	83.80	-5	2,791	-0.18%
2023/04/27	5	77.96	2	78.85	78.30	3	2,803	0.11%
2023/04/26	5	78.38	6.2	78.15	79.30	-1.2	2,852	-0.04%
2023/04/25	6	83.08	0	0.00	79.60	6	2,941	0.20%
2023/04/24	2	82.50	2	81.60	83.10	0	3,023	0.00%
2023/04/21	10	80.47	12	81.06	81.40	-2	3,078	-0.06%
2023/04/20	4	83.38	11	82.39	81.50	-7	3,102	-0.23%
2023/04/19	17	83.95	31	84.14	83.90	-14	3,142	-0.45%
2023/04/18	30	85.96	8	85.85	82.60	22	3,191	0.69%
2023/04/17	2	84.05	9	83.20	83.90	-7	3,178	-0.22%
2023/04/14	5	82.10	3	83.13	81.60	2	3,207	0.06%
2023/04/13	5	82.54	3	82.93	82.60	2	3,201	0.06%
2023/04/12	4	82.90	11	83.01	82.40	-7	3,189	-0.22%
2023/04/11	8	83.05	4	81.48	82.10	4	3,189	0.13%
2023/04/10	15.2	85.68	9	84.27	83.40	6.2	3,183	0.19%
2023/04/07	11	82.97	13	83.73	85.80	-2	3,093	-0.06%
2023/04/06	7	78.10	8	76.19	78.00	-1	3,020	-0.03%
2023/03/31	0	0.00	1	77.60	76.20	-1	3,026	-0.03%
2023/03/30	4	76.63	5	76.34	77.00	-1	3,013	-0.03%
2023/03/29	7	75.43	8	75.94	74.80	-1	3,007	-0.03%
2023/03/28	0	0.00	8	72.99	73.70	-8	2,989	-0.27%
2023/03/27	1	75.00	20	77.06	75.00	-19	2,964	-0.64%
2023/03/24	3	78.07	1	78.50	77.50	2	2,987	0.07%
2023/03/23	2	78.40	3	77.73	77.90	-1	2,995	-0.03%
2023/03/22	2	81.00	8	80.45	79.00	-6	2,991	-0.20%
2023/03/21	12	81.62	3	81.43	79.30	9	2,988	0.30%
2023/03/20	16	84.36	12	81.53	81.80	4	2,922	0.14%
2023/03/17	5	78.66	12	77.59	78.90	-7	2,846	-0.25%
2023/03/16	13	75.51	14	74.91	75.30	-1	2,833	-0.04%
2023/03/15	6	79.20	1	80.00	77.80	5	2,811	0.18%
2023/03/14	4	78.05	3	78.37	77.20	1	2,790	0.04%
2023/03/13	4	78.75	3	76.40	80.00	1	2,771	0.04%
2023/03/10	4	77.10	10	77.57	78.50	-6	2,779	-0.22%
2023/03/09	10	79.69	10	79.82	78.20	0	2,775	0.00%
2023/03/08	10	77.71	11	78.77	79.50	-1	2,752	-0.04%
2023/03/07	12	79.34	5	78.58	77.50	7	2,754	0.25%
2023/03/06	1	75.70	7	78.40	78.60	-6	2,699	-0.22%
2023/03/03	10	77.63	4	75.70	76.30	6	2,671	0.22%
2023/03/02	12	78.38	11	79.13	78.00	1	2,630	0.04%
2023/03/01	2	77.80	9	76.61	75.20	-7	2,552	-0.27%
2023/02/24	9	74.11	11	75.09	71.80	-2	2,473	-0.08%
2023/02/23	1	67.70	3	69.77	73.70	-2	2,413	-0.08%
2023/02/22	19	68.26	6	68.50	67.00	13	2,366	0.55%
2023/02/21	8	62.38	7	63.40	66.90	1	2,206	0.05%
2023/02/20	14	55.76	6	57.57	60.90	8	2,125	0.38%
2023/02/17	6	54.22	3	55.20	55.40	3	2,079	0.14%
2023/02/16	0	0.00	2	52.80	54.10	-2	2,051	-0.10%
2023/02/15	2	52.55	5	54.02	52.00	-3	2,049	-0.15%
2023/02/14	16	53.52	3	52.40	52.40	13	2,038	0.64%
2023/02/13	6	52.03	6	53.00	53.30	0	2,032	0.00%
2023/02/10	1	52.00	6	52.00	52.10	-5	2,025	-0.25%
2023/02/09	14	55.23	19	54.83	53.10	-5	2,058	-0.24%
2023/02/08	9	53.94	5	53.70	53.50	4	2,043	0.20%
2023/02/07	16	53.83	14	54.02	53.70	2	2,027	0.10%
2023/02/06	8	54.40	13	54.85	54.50	-5	2,001	-0.25%
2023/02/03	24	55.46	10	57.95	52.50	14	1,910	0.73%
2023/02/02	16	50.78	15	52.60	54.60	1	1,744	0.06%
2023/02/01	2	49.75	14	51.08	49.65	-12	1,658	-0.72%
2023/01/31	1	48.10	1	46.75	49.85	0	1,527	0.00%
2023/01/30	2	44.15	6	43.14	45.35	-4	1,501	-0.27%
2023/01/17	13	42.03	0	0.00	41.25	13	1,469	0.88%
2023/01/16	4	42.64	2	42.60	42.05	2	1,440	0.14%
2023/01/13	6	40.53	25	40.45	42.90	-19	1,389	-1.37%
2023/01/12	35	42.19	21	40.67	40.20	14	1,297	1.08%
2023/01/11	5	41.97	6	42.85	44.60	-1	1,207	-0.08%
2023/01/10	10	39.92	9	40.44	41.40	1	1,156	0.09%
2023/01/09	6	38.96	0	0.00	39.90	6	1,109	0.54%
2023/01/05	0	0.00	5	37.00	36.65	-5	1,011	-0.49%
2022/12/29	0	0.00	1	31.75	31.65	-1	982	-0.10%
2022/12/27	2	30.45	2	31.60	31.65	0	1,072	0.00%
2022/12/13	1	28.75	0	0.00	28.05	1	1,638	0.06%
2022/12/05	5	32.50	0	0.00	31.95	5	1,943	0.26%
2022/11/29	1	32.00	0	0.00	31.25	1	1,891	0.05%
2022/11/28	0	0.00	6	30.80	31.00	-6	1,869	-0.32%
2022/11/25	6	31.13	6	31.30	31.10	0	1,867	0.00%
2022/11/24	0	0.00	7	31.01	30.90	-7	1,858	-0.38%
2022/11/23	5	30.70	4	30.81	30.55	1	1,855	0.05%
2022/11/22	4	30.45	2	30.65	31.25	2	1,846	0.11%
2022/11/21	10	31.13	0	0.00	31.55	10	1,843	0.54%
2022/10/28	0	0.00	5	24.64	24.35	-5	2,031	-0.25%
2022/10/27	5	24.82	1	25.45	25.35	4	2,027	0.20%
2022/10/24	0	0.00	2	26.40	26.10	-2	2,006	-0.10%
2022/10/20	0	0.00	8	26.30	26.25	-8	1,992	-0.40%
2022/10/13	2	28.25	1	27.00	26.95	1	1,940	0.05%
2022/10/12	0	0.00	10	28.09	29.25	-10	1,922	-0.52%
2022/10/11	10	28.79	5	30.00	29.00	5	1,906	0.26%
2022/10/07	5	30.95	5	31.03	30.90	0	1,883	0.00%
2022/10/05	7	31.00	0	0.00	30.80	7	1,860	0.38%
2022/10/04	0	0.00	2	30.65	30.65	-2	1,756	-0.11%
2022/10/03	0	0.00	6	28.05	27.90	-6	1,742	-0.34%
2022/09/30	8	29.07	0	0.00	29.00	8	1,715	0.47%
2022/09/28	0	0.00	1	28.65	28.20	-1	1,615	-0.06%
2022/09/26	1	32.60	5	33.00	31.60	-4	1,569	-0.26%
2022/09/23	6	34.28	0	0.00	33.80	6	1,527	0.39%
2022/09/22	14	37.64	6	37.72	37.50	8	1,456	0.55%
2022/09/21	18	39.75	9	38.73	38.50	9	1,401	0.64%
2022/09/20	8	36.12	8	36.02	38.00	0	1,188	0.00%
2022/09/19	9	35.32	15	35.01	34.55	-6	1,090	-0.55%
2022/09/16	5	38.56	2	38.63	37.95	3	1,050	0.29%
2022/09/14	0	0.00	5	34.43	35.50	-5	825	-0.61%
2022/09/13	5	32.55	0	0.00	32.30	5	808	0.62%
2022/09/08	1	32.55	0	0.00	32.80	1	763	0.13%
2022/09/07	2	32.30	0	0.00	32.30	2	768	0.26%
2022/08/31	1	34.75	0	0.00	35.90	1	797	0.13%
2022/08/30	0	0.00	2	33.75	34.30	-2	803	-0.25%
2022/08/26	2	33.55	0	0.00	33.45	2	829	0.24%
2022/08/25	0	0.00	7.2	33.49	34.10	-7.2	941	-0.77%
2022/08/24	3	31.17	5	31.21	31.00	-2	975	-0.20%
2022/08/23	6	31.12	1.1	31.05	31.75	4.9	952	0.51%
2022/08/22	3	29.75	3	28.30	28.90	0	969	0.00%
2022/08/18	1	24.25	0	0.00	25.15	1	895	0.11%
2022/08/17	2	22.90	0.1	22.90	22.90	1.9	871	0.22%
2022/07/05	1	20.50	1	20.45	19.80	0	1,025	0.00%
2022/06/27	1	19.50	1	19.75	19.65	0	1,165	0.00%
2022/06/24	0	0.00	0.1	20.00	19.20	-0.1	1,189	-0.01%
2022/06/16	0.1	20.83	0	0.00	19.65	0.1	1,182	0.01%
2022/06/02	0.1	22.10	0	0.00	21.05	0.1	1,084	0.01%
2022/06/01	0	0.00	2	20.80	21.20	-2	955	-0.21%
2022/05/30	2	19.53	0	0.00	19.00	2	873	0.23%
2022/05/27	0	0.00	2	19.55	19.55	-2	771	-0.26%
2022/05/24	1	17.30	0	0.00	17.30	1	724	0.14%
2022/05/23	1	19.50	1	19.95	19.00	0	696	0.00%
2022/05/16	10	17.37	10	17.10	17.55	0	626	0.00%
2022/05/13	1	19.55	1	18.90	17.50	0	611	0.00%
2022/05/12	1	18.80	0	0.00	18.80	1	544	0.18%
2022/05/03	0	0.00	1	16.45	16.70	-1	491	-0.20%
2022/04/27	1	15.05	0	0.00	15.40	1	475	0.21%
2022/04/07	0	0.00	2	17.50	17.00	-2	316	-0.63%
2022/03/30	5	18.64	3	18.78	17.75	2	252	0.79%
2022/03/29	0	0.00	10	17.40	17.70	-10	152	-6.54%
2022/03/28	0	0.00	3	16.00	16.10	-3	125	-2.40%
2022/02/22	0	0.00	1	14.50	14.65	-1	47	-2.10%
2022/02/17	1	14.60	0	0.00	14.45	1	46	2.14%
2022/01/21	0	0.00	1	14.70	14.85	-1	59	-1.69%
2021/12/30	0	0.00	3	14.50	14.50	-3	78	-3.81%
2021/12/03	0.1	13.45	0	0.00	13.35	0.1	75	0.07%
2021/12/02	0.1	13.55	0	0.00	13.40	0.1	75	0.12%
2021/11/12	1	13.80	0	0.00	13.70	1	75	1.33%
2021/10/22	5	13.85	0	0.00	13.70	5	77	6.45%
2021/07/13	0	0.00	10	17.50	15.90	-10	154	-6.47%
2021/05/10	0	0.00	5	17.20	17.15	-5	673	-0.74%
2021/04/22	0	0.00	10	18.93	18.00	-10	645	-1.55%
2021/04/20	0	0.00	5	18.90	18.80	-5	643	-0.78%
2021/04/12	0	0.00	1.1	18.79	19.65	-1.1	613	-0.18%
2021/03/26	40	17.00	0	0.00	16.70	40	533	7.50%
2021/03/18	1	17.00	2	16.63	16.40	-1	495	-0.20%
2021/03/17	3	17.02	1	16.50	17.05	2	467	0.43%
2021/01/06	0	13.70	0	0.00	13.45	0	147	0.03%
2020/12/24	0	0.00	0	14.10	14.55	0	256	-0.02%
2020/12/01	0	13.95	0	0.00	13.90	0	308	0.01%
2020/10/06	1	16.45	0	0.00	16.45	1	259	0.39%
2020/09/30	5	16.54	2	16.80	16.60	3	246	1.22%
2020/09/29	2	17.10	0	0.00	17.10	2	213	0.94%
2019/01/18	0	0.00	1	14.85	15.05	-1	72	-1.37%
2019/01/17	1	14.70	0	0.00	14.70	1	53	1.85%
2019/01/10	0.2	12.55	0	0.00	12.35	0.2	11	1.59%
2018/06/04	0.1	12.10	0	0.00	12.20	0.1	39	0.21%