泰茂 (2230)-元大-大益券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
460張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	169.00	166.50	0	1,116	0.00%
2024/04/23	0	0.00	1	157.00	155.00	-1	1,122	-0.09%
2024/04/22	0	0.00	3	157.00	155.00	-3	1,152	-0.26%
2024/04/19	1	153.00	0	0.00	159.00	1	1,178	0.08%
2024/04/18	3	162.50	1	161.01	161.00	2	1,179	0.17%
2024/04/17	1	155.00	1	155.50	154.50	0	1,180	0.00%
2024/04/16	0	157.50	0	0.00	154.50	0	1,208	0.00%
2024/04/15	1	163.50	0	0.00	163.50	1	1,243	0.08%
2024/04/12	1	169.50	0	0.00	168.50	1	1,252	0.08%
2024/04/10	0	0.00	5	171.90	171.00	-5	1,271	-0.39%
2024/04/03	0	173.00	0	0.00	172.00	0	1,287	0.00%
2024/04/02	0	0.00	0	177.00	176.50	0	1,290	0.00%
2024/04/01	5	180.90	0	182.00	181.50	5	1,288	0.39%
2024/03/29	5	167.40	4	169.50	170.00	1	1,275	0.08%
2024/03/28	0	0.00	4	171.50	168.00	-4	1,291	-0.31%
2024/03/26	1	175.50	1	181.00	175.00	0	1,311	0.00%
2024/03/22	0	0.00	1	176.50	177.50	-1	1,326	-0.08%
2024/03/21	1	174.99	0	0.00	173.50	1	1,336	0.08%
2024/03/19	0	0.00	1	169.51	171.00	-1	1,418	-0.07%
2024/03/18	0	0.00	0	166.00	166.00	0	1,452	0.00%
2024/03/15	0	156.00	0	0.00	156.00	0	1,463	0.00%
2024/03/14	0	0.00	3	160.50	160.50	-3	1,457	-0.21%
2024/03/12	1	158.00	0	159.00	158.00	1	1,504	0.07%
2024/03/11	6	155.83	0	0.00	153.50	6	1,497	0.40%
2024/03/08	2.3	165.01	0	0.00	164.00	2.3	1,483	0.16%
2024/03/07	4	184.50	0	0.00	182.00	4	1,467	0.27%
2024/03/06	10	190.00	0	0.00	187.50	10	1,462	0.68%
2024/03/05	0	0.00	0	191.00	191.00	0	1,444	0.00%
2024/03/04	0	0.00	2.2	186.54	187.00	-2.2	1,387	-0.16%
2024/02/29	0	0.00	8	155.00	163.50	-8	1,284	-0.62%
2024/02/27	2	152.50	0	0.00	152.50	2	1,265	0.16%
2024/02/26	0	0.00	0	159.00	155.00	0	1,289	0.00%
2024/02/23	0	0.00	10	148.50	148.00	-10	1,293	-0.77%
2024/02/22	0	145.00	0	0.00	148.00	0	1,340	0.00%
2024/02/21	6	150.33	0	0.00	149.00	6	1,353	0.44%
2024/02/19	10	148.00	0	0.00	150.50	10	1,428	0.70%
2024/02/16	2	152.25	0	0.00	148.00	2	1,433	0.14%
2024/02/15	3	152.00	7	163.57	152.00	-4	1,439	-0.28%
2024/02/05	0.2	158.00	0	0.00	157.00	0.2	1,382	0.01%
2024/02/02	1	154.00	0	0.00	154.00	1	1,371	0.07%
2024/02/01	2	158.00	0	0.00	156.50	2	1,376	0.15%
2024/01/30	5	163.00	2	165.00	162.50	3	1,383	0.22%
2024/01/29	2	163.25	1	163.50	164.00	1	1,379	0.07%
2024/01/25	0	0.00	1	160.00	159.50	-1	1,431	-0.07%
2024/01/24	1	166.00	0	0.00	164.00	1	1,431	0.07%
2024/01/23	2	160.00	1	163.00	159.50	1	1,438	0.07%
2024/01/22	0	160.00	0	0.00	161.50	0	1,460	0.00%
2024/01/17	0	0.00	0	163.00	163.00	0	1,528	0.00%
2024/01/15	0	0.00	1	152.05	163.00	-1	1,525	-0.07%
2024/01/12	0	148.50	0	0.00	148.50	0	1,499	0.00%
2024/01/11	1	146.50	0	0.00	150.50	1	1,496	0.07%
2024/01/10	0	145.00	0	0.00	148.50	0	1,493	0.00%
2024/01/09	0	155.00	0	0.00	150.00	0	1,481	0.00%
2024/01/02	0	0.00	2	169.50	172.00	-2	1,404	-0.14%
2023/12/28	2	164.50	0	0.00	165.00	2	1,417	0.14%
2023/12/27	0	168.50	1	167.50	167.00	-1	1,424	-0.07%
2023/12/25	0	0.00	1	174.50	170.00	-1	1,401	-0.07%
2023/12/22	1	170.50	1	173.00	172.00	0	1,382	0.00%
2023/12/21	0	0.00	1	174.50	172.00	-1	1,369	-0.07%
2023/12/19	0	0.00	1	171.50	171.50	-1	1,328	-0.08%
2023/12/18	2	170.75	2	172.50	171.50	0	1,313	0.00%
2023/12/15	0	0.00	1	175.50	172.00	-1	1,295	-0.08%
2023/12/14	2	162.00	2	166.00	166.00	0	1,248	0.00%
2023/12/13	3	166.00	6	169.16	166.00	-3	1,214	-0.25%
2023/12/12	0	0.00	5	157.20	156.00	-5	1,183	-0.42%
2023/12/08	1	150.00	0	0.00	151.50	1	1,173	0.09%
2023/12/07	7	150.43	0	0.00	149.00	7	1,165	0.60%
2023/12/06	0	0.00	1	155.50	155.50	-1	1,129	-0.09%
2023/12/05	0	0.00	2	153.00	152.50	-2	1,124	-0.18%
2023/12/04	3	149.17	0	0.00	148.00	3	1,120	0.27%
2023/12/01	0	157.00	1	157.00	157.50	-1	1,105	-0.09%
2023/11/30	0	153.00	0	0.00	153.00	0	1,094	0.00%
2023/11/29	0	0.00	1	155.92	154.00	-1	1,090	-0.09%
2023/11/28	0	0.00	1	153.50	153.50	-1	1,081	-0.09%
2023/11/27	1	147.00	0	0.00	148.50	1	1,072	0.09%
2023/11/22	1	150.05	3	149.83	150.50	-2	1,047	-0.19%
2023/11/21	0	0.00	12	147.46	146.00	-12	1,050	-1.14%
2023/11/17	1	140.00	15	142.00	141.00	-14	1,017	-1.38%
2023/11/16	0	0.00	1	135.50	139.00	-1	968	-0.10%
2023/11/13	1	127.50	0	127.50	126.00	1	918	0.11%
2023/11/10	0	121.00	0	0.00	123.00	0	903	0.00%
2023/11/08	1	125.00	0	0.00	125.00	1	882	0.11%
2023/11/03	5	129.20	2	133.00	127.00	3	872	0.34%
2023/11/02	0	0.00	2	133.50	135.00	-2	828	-0.24%
2023/10/31	2	127.50	0	0.00	127.50	2	795	0.25%
2023/10/27	0	0.00	4	125.63	125.00	-4	757	-0.53%
2023/10/26	1	118.50	1	119.00	118.00	0	727	0.00%
2023/10/25	1	119.00	2	120.00	120.00	-1	726	-0.14%
2023/10/24	1	116.50	6	117.83	118.00	-5	687	-0.73%
2023/10/23	0	0.00	5	110.90	113.00	-5	674	-0.74%
2023/10/18	0	0.00	1	108.00	108.00	-1	731	-0.14%
2023/10/17	0	0.00	1.1	108.06	107.50	-1.1	720	-0.16%
2023/10/16	0	0.00	5	101.50	102.00	-5	700	-0.71%
2023/10/12	1	102.50	0	0.00	103.00	1	700	0.14%
2023/10/03	0	0.00	0	102.50	107.50	0	653	0.00%
2023/09/26	0	0.00	1	94.30	94.20	-1	770	-0.13%
2023/09/22	1	91.70	0	0.00	94.00	1	988	0.10%
2023/09/18	43	98.04	0.1	98.00	97.00	42.9	1,074	3.99%
2023/09/15	1	94.60	0	0.00	100.50	1	1,138	0.09%
2023/09/12	6	96.18	0	0.00	95.50	6	1,132	0.53%
2023/08/30	0	0.00	0.1	125.00	123.00	-0.1	1,116	-0.01%
2023/08/29	0	0.00	1	120.00	118.50	-1	1,102	-0.09%
2023/08/25	1	122.00	0	0.00	119.00	1	1,081	0.09%
2023/08/18	1	95.10	0	0.00	96.80	1	1,024	0.10%
2023/07/27	1	104.00	0	0.00	103.00	1	1,116	0.09%
2023/07/24	0.1	113.50	5	125.80	113.50	-4.9	1,127	-0.43%
2023/07/21	0	0.00	3	125.33	126.00	-3	1,092	-0.27%
2023/07/14	2	110.50	0	0.00	111.00	2	1,169	0.17%
2023/07/07	3	117.00	0	0.00	115.50	3	1,270	0.24%
2023/07/05	3	117.17	0	0.00	116.50	3	1,394	0.22%
2023/07/04	0	0.00	1	128.50	129.00	-1	1,412	-0.07%
2023/07/03	3	117.50	0	0.00	117.50	3	1,352	0.22%
2023/06/30	6	106.25	6	105.92	110.50	0	1,266	0.00%
2023/06/29	0	0.00	1	99.50	100.50	-1	1,152	-0.09%
2023/06/21	2	83.60	2.1	84.33	84.00	-0.1	1,112	0.00%
2023/06/20	2	86.03	3	86.57	87.10	-1	1,039	-0.09%
2023/06/14	1	85.30	0	0.00	83.60	1	1,198	0.08%
2023/06/05	0	0.00	1	82.50	81.70	-1	1,360	-0.07%
2023/05/29	1	87.10	3	86.41	85.40	-2	1,690	-0.12%
2023/05/23	0	81.60	0	0.00	81.50	0	2,141	0.00%
2023/05/11	1	81.00	0	0.00	78.10	1	2,347	0.04%
2023/05/10	2	83.00	1	83.00	83.20	1	2,345	0.04%
2023/05/03	1	87.50	0	0.00	88.60	1	2,784	0.04%
2023/05/02	0	0.00	6	86.10	84.80	-6	2,773	-0.22%
2023/04/28	2	81.55	2	81.40	83.80	0	2,791	0.00%
2023/04/25	0	0.00	0	80.00	79.60	0	2,941	0.00%
2023/04/21	0	79.10	0	0.00	81.40	0	3,078	0.00%
2023/04/18	2	85.05	3	90.37	82.60	-1	3,191	-0.03%
2023/04/17	0	0.00	0	84.08	83.90	0	3,178	0.00%
2023/04/14	1	83.40	0	0.00	81.60	1	3,207	0.03%
2023/04/13	0	80.70	0	0.00	82.60	0	3,201	0.00%
2023/04/11	2	82.95	0	0.00	82.10	2	3,189	0.06%
2023/04/10	4	86.38	4.1	84.04	83.40	-0.1	3,183	0.00%
2023/04/07	13	82.64	9.1	84.19	85.80	4	3,093	0.13%
2023/03/28	0	0.00	3	73.10	73.70	-3	2,989	-0.10%
2023/03/23	0	0.00	1	78.00	77.90	-1	2,995	-0.03%
2023/03/21	5	81.74	5	79.24	79.30	0	2,988	0.00%
2023/03/20	16.1	83.52	13	83.58	81.80	3.1	2,922	0.11%
2023/03/16	4	75.60	4	75.25	75.30	0	2,833	0.00%
2023/03/13	2	79.30	4	79.25	80.00	-2	2,771	-0.07%
2023/03/09	1	80.80	0.1	79.80	78.20	0.9	2,775	0.03%
2023/03/08	0.1	79.20	0	0.00	79.50	0.1	2,752	0.00%
2023/03/07	3	79.93	1.1	82.09	77.50	1.9	2,754	0.07%
2023/03/06	1.1	77.09	1.1	77.53	78.60	0	2,699	0.00%
2023/03/02	3	77.27	3	78.50	78.00	0	2,630	0.00%
2023/03/01	1	73.53	1	75.00	75.20	0	2,552	0.00%
2023/02/24	1	76.46	4	73.50	71.80	-3	2,473	-0.12%
2023/02/23	0	0.00	1	73.70	73.70	-1	2,413	-0.04%
2023/02/22	1	68.70	1	67.00	67.00	0	2,366	0.00%
2023/02/20	4	58.78	2	59.60	60.90	2	2,125	0.09%
2023/02/17	1	55.00	0	55.00	55.40	1	2,079	0.05%
2023/02/14	2	54.59	2	53.40	52.40	0	2,038	0.00%
2023/02/10	0	52.73	0	0.00	52.10	0	2,025	0.00%
2023/02/09	7	54.63	7	53.53	53.10	0	2,058	0.00%
2023/02/08	0	53.80	0	0.00	53.50	0	2,043	0.00%
2023/02/06	1	55.10	1	55.80	54.50	0	2,001	0.00%
2023/02/03	1	58.50	2	57.50	52.50	-1	1,910	-0.05%
2023/02/02	2	50.30	3	52.20	54.60	-1	1,744	-0.06%
2023/02/01	3	53.43	2	52.55	49.65	1	1,658	0.06%
2023/01/31	2	48.95	2	49.85	49.85	0	1,527	0.00%
2023/01/30	2	44.65	0	0.00	45.35	2	1,501	0.13%
2023/01/17	0	0.00	1	42.00	41.25	-1	1,469	-0.07%
2023/01/13	1	42.90	0	0.00	42.90	1	1,389	0.07%
2023/01/10	0	0.00	14	40.24	41.40	-14	1,156	-1.21%
2023/01/09	0	0.00	1	37.75	39.90	-1	1,109	-0.09%
2023/01/06	10	37.37	0	0.00	37.50	10	1,061	0.94%
2023/01/04	0	0.00	2	34.25	34.35	-2	984	-0.20%
2023/01/03	0	0.00	1	32.30	32.10	-1	965	-0.10%
2022/12/29	0	0.00	3	31.90	31.65	-3	982	-0.31%
2022/12/28	1	31.15	1	31.00	31.10	0	1,074	0.00%
2022/12/27	0	0.00	0	31.52	31.65	0	1,072	0.00%
2022/12/23	0	0.00	0.5	29.71	30.10	-0.5	1,130	-0.04%
2022/12/22	0	0.00	1	29.25	29.10	-1	1,154	-0.09%
2022/12/16	9	29.65	7	29.04	28.80	2	1,316	0.15%
2022/12/15	1	28.40	0	0.00	28.40	1	1,344	0.07%
2022/12/13	1	29.00	0	0.00	28.05	1	1,638	0.06%
2022/12/09	0.1	31.20	0	0.00	30.95	0.1	1,861	0.00%
2022/12/08	0	0.00	3	30.70	31.30	-3	1,896	-0.16%
2022/12/07	3.2	30.24	0	0.00	30.70	3.2	1,908	0.17%
2022/12/06	0.1	31.05	0	0.00	30.60	0.1	1,946	0.00%
2022/12/05	3.2	32.01	4	32.40	31.95	-0.8	1,943	-0.04%
2022/12/02	7	32.00	4.1	31.91	31.85	2.9	1,935	0.15%
2022/12/01	0	0.00	3	31.80	30.95	-3	1,898	-0.16%
2022/11/30	1	31.10	1	31.55	31.30	0	1,892	0.00%
2022/11/29	1	30.80	0	0.00	31.25	1	1,891	0.05%
2022/11/25	1	31.15	0	0.00	31.10	1	1,867	0.05%
2022/11/24	0	0.00	1	31.05	30.90	-1	1,858	-0.05%
2022/11/23	1	31.05	1	31.35	30.55	0	1,855	0.00%
2022/11/22	0	30.50	0	0.00	31.25	0	1,846	0.00%
2022/11/21	3	31.02	6	29.88	31.55	-3	1,843	-0.16%
2022/11/18	0	0.00	2	28.40	28.80	-2	1,794	-0.11%
2022/11/17	0	0.00	3	27.13	28.25	-3	1,817	-0.17%
2022/11/11	3	26.97	0	0.00	26.50	3	2,002	0.15%
2022/11/10	1	27.55	0	0.00	26.55	1	2,031	0.05%
2022/11/09	1	27.40	0	0.00	27.25	1	2,040	0.05%
2022/11/08	1	28.10	0	0.00	27.15	1	2,047	0.05%
2022/11/03	0	0.00	2	26.20	26.35	-2	1,991	-0.10%
2022/11/02	0.1	26.40	0	0.00	26.20	0.1	2,012	0.00%
2022/10/14	0	0.00	1	28.90	28.45	-1	1,951	-0.05%
2022/10/13	0	0.00	6	28.00	26.95	-6	1,940	-0.31%
2022/10/05	6	31.70	0	0.00	30.80	6	1,860	0.32%
2022/09/30	5	28.94	0	0.00	29.00	5	1,715	0.29%
2022/09/28	0	0.00	0.1	28.75	28.20	-0.1	1,615	0.00%
2022/09/23	2	37.93	2	37.30	33.80	0	1,527	0.00%
2022/09/22	0	0.00	6	36.95	37.50	-6	1,456	-0.41%
2022/09/21	9	39.63	4	40.30	38.50	5	1,401	0.36%
2022/09/19	6	38.00	40	35.08	34.55	-34	1,090	-3.12%
2022/09/16	23	39.67	21	41.83	37.95	2	1,050	0.19%
2022/09/15	40	39.05	0	0.00	39.05	40	863	4.63%
2022/08/25	0	0.00	1	33.25	34.10	-1	941	-0.11%
2022/08/23	3	29.63	3	30.92	31.75	0	952	0.00%
2022/08/22	0	0.00	1	30.40	28.90	-1	969	-0.10%
2022/08/19	0	0.00	2	27.65	27.65	-2	915	-0.22%
2022/08/18	0	0.00	1	24.50	25.15	-1	895	-0.11%
2022/08/17	0	0.00	1	22.90	22.90	-1	871	-0.11%
2022/08/16	0	0.00	1	20.85	20.85	-1	860	-0.12%
2022/08/04	0	0.00	1	19.00	19.00	-1	886	-0.11%
2022/08/03	0	0.00	1	19.00	18.85	-1	884	-0.11%
2022/07/25	2	19.00	0	0.00	19.00	2	905	0.22%
2022/07/14	0	0.00	4	20.80	20.65	-4	989	-0.40%
2022/07/08	0	0.00	4	20.45	19.95	-4	1,011	-0.40%
2022/06/27	0	0.00	1	19.45	19.65	-1	1,165	-0.09%
2022/06/24	2	19.35	1	21.00	19.20	1	1,189	0.08%
2022/06/23	1	20.35	0	0.00	20.15	1	1,177	0.08%
2022/06/22	1	19.80	0	0.00	19.65	1	1,180	0.08%
2022/06/20	0	0.00	1	18.70	18.70	-1	1,183	-0.08%
2022/06/13	1	21.40	0	0.00	20.60	1	1,143	0.09%
2022/06/10	0	0.00	1	20.65	20.60	-1	1,128	-0.09%
2022/06/08	0	0.00	1	20.15	20.10	-1	1,113	-0.09%
2022/06/07	3	20.37	2	20.85	20.25	1	1,108	0.09%
2022/06/06	5	20.51	1	20.00	20.00	4	1,103	0.36%
2022/06/02	11	22.09	2	21.50	21.05	9	1,084	0.83%
2022/06/01	1	19.95	9.1	20.70	21.20	-8.1	955	-0.85%
2022/05/31	1.1	19.36	1	19.50	19.30	0.1	887	0.01%
2022/05/30	10.1	20.22	3	19.30	19.00	7.1	873	0.81%
2022/05/27	3	19.28	2	19.55	19.55	1	771	0.13%
2022/05/26	2	17.90	0	0.00	17.80	2	732	0.27%
2022/05/24	3	18.75	5	17.75	17.30	-2	724	-0.28%
2022/05/23	0	0.00	1	18.60	19.00	-1	696	-0.14%
2022/05/20	1	18.00	2	18.38	18.15	-1	660	-0.15%
2022/05/19	2	18.10	1	18.80	18.10	1	657	0.15%
2022/05/18	1	18.45	1	18.40	18.55	0	649	0.00%
2022/05/17	1	18.50	1	18.80	17.70	0	640	0.00%
2022/05/12	0	0.00	3	18.77	18.80	-3	544	-0.55%
2022/05/11	0	0.00	0	17.80	17.10	0	517	-0.01%
2022/05/10	0	0.00	0.1	17.70	17.70	-0.1	514	-0.01%
2022/05/09	0	0.00	0	17.70	17.40	0	511	-0.01%
2022/05/06	1	18.03	0	0.00	18.05	1	508	0.20%
2022/04/08	0.1	17.00	0	0.00	17.15	0.1	319	0.03%
2022/04/01	0	0.00	1	18.70	18.75	-1	297	-0.34%
2022/03/30	1	18.30	1	18.55	17.75	0	252	0.00%
2022/01/05	0	0.00	3	15.15	15.40	-3	84	-3.53%
2021/09/01	0	0.00	0.1	14.85	14.50	-0.1	126	-0.08%
2021/08/13	3	14.65	0	0.00	14.95	3	129	2.31%
2021/08/05	1	15.10	0	0.00	15.10	1	134	0.74%
2021/08/04	2	15.10	0	0.00	15.05	2	139	1.43%
2021/07/30	0	0.00	2	16.55	16.65	-2	134	-1.48%
2021/07/15	1	16.05	0	0.00	15.80	1	151	0.66%
2021/07/14	2	15.80	0	0.00	15.75	2	153	1.30%
2021/04/13	0	0.00	0.2	19.40	19.05	-0.2	622	-0.03%
2021/04/09	2	18.75	0	0.00	18.40	2	589	0.34%
2021/03/02	0	0.00	0.1	16.90	15.65	-0.1	356	-0.01%
2021/02/25	1	18.00	4.1	18.77	18.95	-3.1	298	-1.02%
2021/02/24	3	18.35	0.1	18.40	18.45	2.9	269	1.07%
2021/02/22	0.2	17.40	0	0.00	17.40	0.2	164	0.12%
2021/02/19	0	0.00	5	15.70	16.50	-5	137	-3.63%
2021/02/18	0	0.00	0.1	14.90	15.00	-0.1	114	-0.06%
2021/01/22	0	0.00	0.1	14.07	13.95	-0.1	109	-0.05%
2021/01/15	0.1	14.30	0	0.00	14.40	0.1	119	0.06%
2020/12/31	5	14.45	2	14.45	14.55	3	154	1.94%
2020/12/18	0.2	13.80	0	0.00	13.70	0.2	312	0.06%
2020/12/16	2	14.25	0	0.00	14.00	2	312	0.64%
2020/10/12	1	14.70	1	14.70	15.30	0	284	0.00%
2020/10/08	0	0.00	2	15.25	15.45	-2	277	-0.72%
2020/09/30	2	17.05	0	0.00	16.60	2	246	0.81%
2020/09/29	0	0.00	6	16.80	17.10	-6	213	-2.81%
2020/09/25	6	14.20	0	0.00	14.15	6	160	3.73%
2020/08/11	0.1	12.15	0	0.00	11.80	0.1	156	0.04%
2020/07/29	0.1	12.70	0	0.00	12.35	0.1	155	0.06%
2020/04/22	0	0.00	2	9.69	9.59	-2	66	-3.02%
2020/04/16	2	9.25	0	0.00	9.21	2	60	3.31%
2019/02/11	1	15.10	1	15.30	15.35	0	158	0.00%
2019/01/28	2	14.50	1	15.10	14.10	1	114	0.87%
2019/01/23	2	14.65	3	14.97	14.60	-1	95	-1.05%