泰茂 (2230)-元大-福營券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	170.63	2	171.75	167.50	6	1,150	0.52%
2024/05/02	6	172.25	23	176.50	171.00	-17	1,135	-1.50%
2024/04/30	1	165.00	13	169.46	173.00	-12	1,136	-1.06%
2024/04/29	1	166.00	0	0.00	166.00	1	1,125	0.09%
2024/04/26	13	167.92	3	170.00	167.50	10	1,127	0.89%
2024/04/25	3	157.50	5	164.20	166.50	-2	1,116	-0.18%
2024/04/24	0	0.00	10	157.65	159.00	-10	1,112	-0.90%
2024/04/23	10	156.50	0	0.00	155.00	10	1,122	0.89%
2024/04/22	0	0.00	3	156.67	155.00	-3	1,152	-0.26%
2024/04/19	6	156.42	0	157.00	159.00	6	1,178	0.51%
2024/04/18	0	0.00	1	163.00	161.00	-1	1,179	-0.08%
2024/04/17	1	154.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	20	155.90	11.5	155.52	154.50	8.5	1,208	0.70%
2024/04/15	12.5	165.92	0	0.00	163.50	12.5	1,243	1.00%
2024/04/11	14	170.89	1	169.50	168.50	13	1,262	1.03%
2024/04/10	3	170.50	0	0.00	171.00	3	1,271	0.24%
2024/04/09	2	174.75	13	175.77	170.50	-11	1,281	-0.86%
2024/04/08	1	170.00	1	174.00	172.00	0	1,293	0.00%
2024/04/03	8	172.38	0	0.00	172.00	8	1,287	0.62%
2024/04/02	17	177.74	0	0.00	176.50	17	1,290	1.32%
2024/04/01	0	0.00	8	178.44	181.50	-8	1,288	-0.62%
2024/03/29	1	167.00	1	167.50	170.00	0	1,275	0.00%
2024/03/28	30	170.37	0	0.00	168.00	30	1,291	2.32%
2024/03/27	14	173.04	0	0.00	172.00	14	1,299	1.08%
2024/03/26	11.1	176.85	6	179.92	175.00	5.1	1,311	0.39%
2024/03/25	14	177.93	0	0.00	178.00	14	1,330	1.05%
2024/03/22	0	0.00	2	176.00	177.50	-2	1,326	-0.15%
2024/03/21	3	171.67	1	174.50	173.50	2	1,336	0.15%
2024/03/20	7	172.00	0.2	168.50	170.50	6.9	1,375	0.50%
2024/03/19	5	167.70	1	171.00	171.00	4	1,418	0.28%
2024/03/18	3	165.83	2	163.00	166.00	1	1,452	0.07%
2024/03/15	21	157.62	5	156.00	156.00	16	1,463	1.09%
2024/03/14	7	157.29	6	159.50	160.50	1	1,457	0.07%
2024/03/13	25	156.34	1	159.50	156.50	24	1,463	1.64%
2024/03/12	38	156.93	19	156.82	158.00	19	1,504	1.26%
2024/03/11	36	161.13	1	158.00	153.50	35	1,497	2.34%
2024/03/08	19	172.18	14	171.89	164.00	5	1,483	0.34%
2024/03/07	20	185.90	0	0.00	182.00	20	1,467	1.36%
2024/03/06	1	187.00	0	0.00	187.50	1	1,462	0.07%
2024/03/05	12.2	185.72	14	187.39	191.00	-1.8	1,444	-0.12%
2024/03/04	0	0.00	5	181.20	187.00	-5	1,387	-0.36%
2024/03/01	1	162.51	6	166.08	170.00	-5	1,302	-0.38%
2024/02/29	0	0.00	7	158.00	163.50	-7	1,284	-0.54%
2024/02/27	1	156.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	4	155.88	1	154.52	155.00	3	1,289	0.23%
2024/02/23	0	148.50	0	0.00	148.00	0	1,293	0.00%
2024/02/22	1	148.51	0	0.00	148.00	1	1,340	0.08%
2024/02/19	1	151.50	1	148.50	150.50	0	1,428	0.00%
2024/02/16	0.1	149.50	1	150.50	148.00	-1	1,433	-0.07%
2024/02/15	3.1	153.19	2	167.50	152.00	1.1	1,439	0.08%
2024/02/05	1	157.50	3	157.50	157.00	-2	1,382	-0.14%
2024/02/02	9	153.50	0	0.00	154.00	9	1,371	0.66%
2024/02/01	4	157.00	0	0.00	156.50	4	1,376	0.29%
2024/01/31	1	160.50	0	0.00	160.00	1	1,382	0.07%
2024/01/29	0	0.00	1	160.50	164.00	-1	1,379	-0.07%
2024/01/26	1	157.00	0	0.00	158.50	1	1,410	0.07%
2024/01/24	1	164.00	3	165.33	164.00	-2	1,431	-0.14%
2024/01/23	1	159.50	1	162.00	159.50	0	1,438	0.00%
2024/01/22	1	162.50	0	0.00	161.50	1	1,460	0.07%
2024/01/19	3	160.67	1	163.50	160.00	2	1,489	0.13%
2024/01/18	1	162.50	1	165.50	161.50	0	1,498	0.00%
2024/01/17	3	163.17	1	166.00	163.00	2	1,528	0.13%
2024/01/16	2	161.50	6	164.42	166.50	-4	1,540	-0.26%
2024/01/15	0	0.00	16	152.47	163.00	-16	1,525	-1.05%
2024/01/12	9	149.89	19	151.76	148.50	-10	1,499	-0.67%
2024/01/11	1	148.00	21	149.17	150.50	-20	1,496	-1.34%
2024/01/10	12	146.46	11	148.41	148.50	1	1,493	0.07%
2024/01/09	8	160.19	1	159.00	150.00	7	1,481	0.47%
2024/01/08	7	168.50	0	0.00	166.50	7	1,435	0.49%
2024/01/05	1	167.50	0	0.00	166.50	1	1,425	0.07%
2024/01/04	2	166.75	3	171.00	166.50	-1	1,416	-0.07%
2024/01/03	8	171.38	10	171.60	167.00	-2	1,409	-0.14%
2024/01/02	4	170.63	9	170.28	172.00	-5	1,404	-0.36%
2023/12/29	2	165.00	2	166.00	164.50	0	1,389	0.00%
2023/12/28	4	165.75	4	167.25	165.00	0	1,417	0.00%
2023/12/27	5	169.80	4	170.38	167.00	1	1,424	0.07%
2023/12/26	4	167.75	4	169.63	171.00	0	1,414	0.00%
2023/12/25	9	173.67	11	171.18	170.00	-2	1,401	-0.14%
2023/12/22	2	172.50	2	174.50	172.00	0	1,382	0.00%
2023/12/21	2	172.75	5	173.50	172.00	-3	1,369	-0.22%
2023/12/20	2	173.50	10	169.55	172.50	-8	1,355	-0.59%
2023/12/19	2	168.75	1	171.00	171.50	1	1,328	0.08%
2023/12/18	42	171.73	0	0.00	171.50	42	1,313	3.20%
2023/12/15	1	175.50	15	172.87	172.00	-14	1,295	-1.08%
2023/12/14	14	163.21	15	165.03	166.00	-1	1,248	-0.08%
2023/12/13	2	163.25	9	165.33	166.00	-7	1,214	-0.58%
2023/12/12	25	157.42	3	157.17	156.00	22	1,183	1.86%
2023/12/08	6	150.92	2	151.75	151.50	4	1,173	0.34%
2023/12/07	2	147.75	0	0.00	149.00	2	1,165	0.17%
2023/12/05	2	152.00	1	148.00	152.50	1	1,124	0.09%
2023/12/04	1	155.00	1	158.44	148.00	0	1,120	0.00%
2023/11/28	2	150.50	0	0.00	153.50	2	1,081	0.18%
2023/11/27	1	148.50	1	149.50	148.50	0	1,072	0.00%
2023/11/23	0	0.00	2	152.25	150.00	-2	1,064	-0.19%
2023/11/22	0	0.00	2	150.50	150.50	-2	1,047	-0.19%
2023/11/21	0	0.00	5	147.70	146.00	-5	1,050	-0.48%
2023/11/20	1	141.50	1	142.50	138.00	0	1,031	0.00%
2023/11/17	1	140.96	24	136.88	141.00	-23	1,017	-2.26%
2023/11/16	1	132.50	5	134.80	139.00	-4	968	-0.41%
2023/11/15	0	0.00	2	131.25	133.50	-2	948	-0.21%
2023/11/14	3	128.67	1	128.50	128.50	2	937	0.21%
2023/11/13	3	126.83	1	127.50	126.00	2	918	0.22%
2023/11/10	0	0.00	4	122.13	123.00	-4	903	-0.44%
2023/11/09	1	122.00	3	124.67	121.50	-2	897	-0.22%
2023/11/08	1	130.00	3	130.17	125.00	-2	882	-0.23%
2023/11/07	0	0.00	1	129.00	130.50	-1	869	-0.11%
2023/11/06	0	0.00	5	128.80	129.50	-5	874	-0.57%
2023/11/03	0	0.00	12	129.42	127.00	-12	872	-1.38%
2023/11/02	0	0.00	2	134.50	135.00	-2	828	-0.24%
2023/10/31	1	128.50	4.1	127.73	127.50	-3.1	795	-0.39%
2023/10/27	0	0.00	23	123.00	125.00	-23	757	-3.03%
2023/10/26	1	121.00	1	118.50	118.00	0	727	0.00%
2023/10/25	2	121.25	2	115.00	120.00	0	726	0.00%
2023/10/24	2	114.75	2	116.50	118.00	0	687	0.00%
2023/10/20	0	0.00	1	107.50	107.50	-1	680	-0.15%
2023/10/19	1	110.00	0	0.00	106.50	1	726	0.14%
2023/10/18	1	108.50	0	0.00	108.00	1	731	0.14%
2023/10/17	0	0.00	2	106.25	107.50	-2	720	-0.28%
2023/10/16	1	102.00	0	0.00	102.00	1	700	0.14%
2023/10/12	0	0.00	2	102.50	103.00	-2	700	-0.29%
2023/10/06	1	99.50	0	0.00	99.30	1	694	0.14%
2023/10/05	1	106.00	1	104.00	104.00	0	686	0.00%
2023/10/04	5	107.40	3	109.00	104.50	2	681	0.29%
2023/10/03	0	0.00	3	106.17	107.50	-3	653	-0.46%
2023/09/18	2	98.20	0	0.00	97.00	2	1,074	0.19%
2023/09/15	1	101.50	0.1	98.10	100.50	0.9	1,138	0.08%
2023/09/13	1	96.90	1	94.80	94.00	0	1,140	0.00%
2023/09/05	0	0.00	1	117.50	115.00	-1	1,125	-0.09%
2023/08/31	0	0.00	2	121.75	123.00	-2	1,120	-0.18%
2023/08/29	0	0.00	1	120.00	118.50	-1	1,102	-0.09%
2023/08/28	0	0.00	2	117.75	116.50	-2	1,094	-0.18%
2023/08/25	2	119.00	0	0.00	119.00	2	1,081	0.18%
2023/08/24	3	117.17	0	0.00	119.50	3	1,060	0.28%
2023/08/23	0	0.00	10	110.00	109.50	-10	1,049	-0.95%
2023/08/21	1	102.00	0	0.00	102.50	1	1,031	0.10%
2023/08/18	0	0.00	1	95.60	96.80	-1	1,024	-0.10%
2023/08/17	0	0.00	1	91.60	95.00	-1	1,020	-0.10%
2023/08/16	1	88.80	0	0.00	89.10	1	1,013	0.10%
2023/07/28	25	99.66	0	0.00	98.20	25	1,084	2.31%
2023/07/25	11	104.00	0	0.00	103.00	11	1,143	0.96%
2023/07/24	0	0.00	1	114.00	113.50	-1	1,127	-0.09%
2023/07/21	1	119.50	0	0.00	126.00	1	1,092	0.09%
2023/07/05	0	0.00	1	126.00	116.50	-1	1,394	-0.07%
2023/07/04	2	120.25	2	125.50	129.00	0	1,412	0.00%
2023/06/30	3	109.00	3	104.00	110.50	0	1,266	0.00%
2023/06/29	0	0.00	1	90.80	100.50	-1	1,152	-0.09%
2023/06/26	2	83.40	0	0.00	84.00	2	1,108	0.18%
2023/06/21	0	0.00	24	95.03	84.00	-24	1,112	-2.16%
2023/06/20	1	86.70	3	88.10	87.10	-2	1,039	-0.19%
2023/06/19	0	0.00	1	85.50	85.60	-1	1,041	-0.10%
2023/06/14	1	83.90	1	84.00	83.60	0	1,198	0.00%
2023/06/13	0	0.00	2	86.00	86.90	-2	1,216	-0.16%
2023/06/07	1	83.00	0	0.00	82.10	1	1,309	0.08%
2023/06/06	4	81.80	0	0.00	82.30	4	1,340	0.30%
2023/06/05	2	83.35	0	0.00	81.70	2	1,360	0.15%
2023/05/31	1	81.70	0	0.00	83.90	1	1,502	0.07%
2023/05/25	5	83.62	6	83.00	83.20	-1	1,873	-0.05%
2023/05/24	2	82.55	0	0.00	83.00	2	2,056	0.10%
2023/05/17	1	81.90	0	0.00	81.90	1	2,257	0.04%
2023/05/16	3	81.80	0	0.00	81.00	3	2,271	0.13%
2023/05/11	1	78.30	0	0.00	78.10	1	2,347	0.04%
2023/05/10	0	0.00	2	82.70	83.20	-2	2,345	-0.09%
2023/05/09	1	80.40	0	0.00	80.60	1	2,378	0.04%
2023/05/08	0	0.00	2	82.70	82.40	-2	2,466	-0.08%
2023/05/05	4	81.90	3	82.73	81.50	1	2,630	0.04%
2023/05/04	4	83.98	0	0.00	81.70	4	2,706	0.15%
2023/05/03	0	0.00	1	90.20	88.60	-1	2,784	-0.04%
2023/04/28	0	0.00	1	79.80	83.80	-1	2,791	-0.04%
2023/04/27	0	0.00	12	78.13	78.30	-12	2,803	-0.43%
2023/04/26	0	0.00	4	78.50	79.30	-4	2,852	-0.14%
2023/04/18	1	85.70	21	91.67	82.60	-20	3,191	-0.63%
2023/04/17	0	0.00	1	83.10	83.90	-1	3,178	-0.03%
2023/04/13	0	0.00	3	82.60	82.60	-3	3,201	-0.09%
2023/04/12	1	82.90	0	0.00	82.40	1	3,189	0.03%
2023/04/11	0	0.00	3	81.40	82.10	-3	3,189	-0.09%
2023/04/10	8	86.59	11	85.06	83.40	-3	3,183	-0.09%
2023/04/07	0	0.00	1	84.00	85.80	-1	3,093	-0.03%
2023/03/27	0	0.00	2	77.75	75.00	-2	2,964	-0.07%
2023/03/22	0	0.00	1	80.10	79.00	-1	2,991	-0.03%
2023/03/21	6	80.97	0	0.00	79.30	6	2,988	0.20%
2023/03/20	8	85.66	0	78.00	81.80	8	2,922	0.27%
2023/03/16	2	75.90	0	0.00	75.30	2	2,833	0.07%
2023/03/09	0	78.20	0	79.40	78.20	0	2,775	0.00%
2023/03/08	1	77.40	1	77.80	79.50	0	2,752	0.00%
2023/03/07	1	78.60	2	80.15	77.50	-1	2,754	-0.04%
2023/03/06	3	78.90	0	79.00	78.60	3	2,699	0.11%
2023/03/03	0	77.80	3	76.87	76.30	-3	2,671	-0.11%
2023/03/02	4	77.88	5	78.44	78.00	-1	2,630	-0.04%
2023/03/01	10	75.30	12	77.12	75.20	-2	2,552	-0.08%
2023/02/24	6	75.82	3	74.83	71.80	3	2,473	0.12%
2023/02/23	2	70.40	1	73.70	73.70	1	2,413	0.04%
2023/02/22	2	68.00	0	0.00	67.00	2	2,366	0.08%
2023/02/21	0	0.00	2	62.82	66.90	-2	2,206	-0.09%
2023/02/20	0	0.00	1	56.70	60.90	-1	2,125	-0.05%
2023/02/17	0	54.80	0	0.00	55.40	0	2,079	0.00%
2023/02/16	3	53.60	0	0.00	54.10	3	2,051	0.15%
2023/02/13	0	0.00	0	53.20	53.30	0	2,032	0.00%
2023/02/03	6	57.88	8	55.65	52.50	-2	1,910	-0.10%
2023/02/02	0	52.00	0	0.00	54.60	0	1,744	0.00%
2023/02/01	2	50.20	2	51.00	49.65	0	1,658	0.00%
2023/01/13	2	40.45	3	41.90	42.90	-1	1,389	-0.07%
2023/01/12	14	43.30	0	44.00	40.20	14	1,297	1.08%
2023/01/11	6	40.75	0	41.40	44.60	6	1,207	0.50%
2023/01/10	0	0.00	1	40.30	41.40	-1	1,156	-0.09%
2023/01/09	3	39.33	3	40.37	39.90	0	1,109	0.00%
2023/01/06	8	37.54	11	35.97	37.50	-3	1,061	-0.28%
2023/01/05	3	37.03	0	0.00	36.65	3	1,011	0.30%
2023/01/03	0	0.00	1	32.45	32.10	-1	965	-0.10%
2022/12/19	0	0.00	2	28.45	28.50	-2	1,244	-0.16%
2022/12/16	3	29.58	1	28.80	28.80	2	1,316	0.15%
2022/12/07	10	30.00	0	0.00	30.70	10	1,908	0.52%
2022/12/06	1	30.85	0	0.00	30.60	1	1,946	0.05%
2022/12/05	0	32.40	0	0.00	31.95	0	1,943	0.00%
2022/12/02	0	0.00	0	32.50	31.85	0	1,935	0.00%
2022/12/01	0	0.00	10	31.90	30.95	-10	1,898	-0.53%
2022/11/28	0	0.00	1	30.85	31.00	-1	1,869	-0.05%
2022/11/24	3	31.07	2	30.85	30.90	1	1,858	0.05%
2022/11/23	15	31.38	6	31.34	30.55	9	1,855	0.49%
2022/11/22	13	30.61	2	30.40	31.25	11	1,846	0.60%
2022/11/21	0	0.00	21	31.45	31.55	-21	1,843	-1.14%
2022/11/18	16	28.04	6	28.15	28.80	10	1,794	0.56%
2022/11/17	0	0.00	2	28.65	28.25	-2	1,817	-0.11%
2022/11/11	2	26.70	0	0.00	26.50	2	2,002	0.10%
2022/11/09	0	27.90	0	0.00	27.25	0	2,040	0.00%
2022/11/08	1	27.65	0	0.00	27.15	1	2,047	0.05%
2022/11/07	4	29.21	5	28.34	28.30	-1	2,035	-0.05%
2022/11/04	2	28.38	0	0.00	28.95	2	1,987	0.10%
2022/11/02	0	0.00	1	27.60	26.20	-1	2,012	-0.05%
2022/11/01	1	26.25	2	25.35	26.05	-1	2,028	-0.05%
2022/10/31	0	0.00	1	25.40	25.00	-1	2,033	-0.05%
2022/10/27	1	25.45	0	0.00	25.35	1	2,027	0.05%
2022/10/26	0	0.00	1	24.70	24.00	-1	2,019	-0.05%
2022/10/25	1	25.75	0	0.00	25.40	1	2,008	0.05%
2022/10/24	1	27.00	0	0.00	26.10	1	2,006	0.05%
2022/10/21	0	0.00	4	25.93	25.40	-4	1,999	-0.20%
2022/10/18	12	28.73	9	28.11	27.75	3	1,967	0.15%
2022/10/14	3	28.55	3	28.90	28.45	0	1,951	0.00%
2022/10/13	2	28.80	3	27.85	26.95	-1	1,940	-0.05%
2022/10/12	3	28.98	2	29.50	29.25	1	1,922	0.05%
2022/10/11	3	29.30	22	28.77	29.00	-19	1,906	-1.00%
2022/10/07	3	31.27	2	31.18	30.90	1	1,883	0.05%
2022/10/06	7	31.03	8	30.84	31.15	-1	1,878	-0.05%
2022/10/05	51	30.89	24	31.92	30.80	27	1,860	1.45%
2022/10/04	2	29.35	26	30.65	30.65	-24	1,756	-1.37%
2022/10/03	11	28.65	6	28.70	27.90	5	1,742	0.29%
2022/09/30	11	29.30	0	0.00	29.00	11	1,715	0.64%
2022/09/29	6	29.57	23	30.73	31.00	-17	1,650	-1.03%
2022/09/28	2	28.63	0	0.00	28.20	2	1,615	0.12%
2022/09/23	9	35.12	4	34.95	33.80	5	1,527	0.33%
2022/09/22	6	37.68	1	37.10	37.50	5	1,456	0.34%
2022/09/21	15	39.80	19	40.20	38.50	-4	1,401	-0.29%
2022/09/20	10	36.91	0	0.00	38.00	10	1,188	0.84%
2022/09/19	27	37.11	10	36.99	34.55	17	1,090	1.56%
2022/09/16	17	40.18	37	39.96	37.95	-20	1,050	-1.90%
2022/09/15	2	39.05	15	39.05	39.05	-13	863	-1.51%
2022/09/14	0	0.00	10	35.50	35.50	-10	825	-1.21%
2022/09/13	10	32.70	0	0.00	32.30	10	808	1.24%
2022/09/07	1	32.35	0	0.00	32.30	1	768	0.13%
2022/09/06	4	33.25	0	0.00	31.75	4	769	0.52%
2022/09/05	0	0.00	2	33.95	33.05	-2	780	-0.26%
2022/08/26	1	33.55	0	0.00	33.45	1	829	0.12%
2022/08/25	1	32.80	0.5	32.99	34.10	0.5	941	0.05%
2022/08/24	6	31.16	0.5	32.00	31.00	5.5	975	0.56%
2022/08/23	10	31.75	2	31.65	31.75	8	952	0.84%
2022/08/22	3	28.70	5	28.94	28.90	-2	969	-0.21%
2022/08/19	2	27.28	0	0.00	27.65	2	915	0.22%
2022/08/18	3	24.10	1	25.15	25.15	2	895	0.22%
2022/08/11	0	0.00	3	20.05	19.50	-3	873	-0.34%
2022/08/10	3	19.45	0	0.00	19.20	3	873	0.34%
2022/08/08	0	0.00	2	19.80	19.20	-2	837	-0.24%
2022/08/02	0	0.00	1	18.95	19.20	-1	885	-0.11%
2022/07/22	2	19.30	0	0.00	19.10	2	907	0.22%
2022/07/21	0	0.00	1	19.20	19.20	-1	911	-0.11%
2022/07/18	0	0.00	0.1	21.10	21.05	-0.1	926	-0.01%
2022/07/15	1	21.30	0	0.00	21.40	1	957	0.10%
2022/06/24	2	19.98	1	20.95	19.20	1	1,189	0.08%
2022/06/23	0	0.00	1	20.20	20.15	-1	1,177	-0.08%
2022/06/22	0	0.00	0	19.65	19.65	0	1,180	0.00%
2022/06/21	1	19.65	1	19.40	19.65	0	1,182	0.00%
2022/06/20	0	0.00	1	18.65	18.70	-1	1,183	-0.08%
2022/06/17	0	0.00	0	19.95	19.70	0	1,181	0.00%
2022/06/16	1	20.70	0	0.00	19.65	1	1,182	0.08%
2022/06/07	1	20.35	1	20.55	20.25	0	1,108	0.00%
2022/06/06	5	20.13	2	20.40	20.00	3	1,103	0.27%
2022/06/02	27	21.77	31	21.97	21.05	-4	1,084	-0.37%
2022/06/01	3	20.88	2.3	20.96	21.20	0.7	955	0.08%
2022/05/31	10	19.25	10	19.30	19.30	0	887	0.00%
2022/05/30	4	19.46	6	20.69	19.00	-2	873	-0.23%
2022/05/27	4	19.49	0	19.55	19.55	4	771	0.52%
2022/05/25	0	0.00	3	17.97	17.80	-3	730	-0.41%
2022/05/24	3	18.18	0	0.00	17.30	3	724	0.41%
2022/05/23	1	19.85	3	19.63	19.00	-2	696	-0.29%
2022/05/20	1	17.70	0	0.00	18.15	1	660	0.15%
2022/05/17	1	18.20	1	18.75	17.70	0	640	0.00%
2022/05/16	0	0.00	1	17.60	17.55	-1	626	-0.16%
2022/05/13	11	19.21	12	17.84	17.50	-1	611	-0.16%
2022/05/12	1	18.80	0	0.00	18.80	1	544	0.18%
2022/04/11	0	0.00	3	16.48	16.50	-3	324	-0.92%
2022/04/08	0	0.00	1	17.40	17.15	-1	319	-0.31%
2022/04/07	1	17.10	0	0.00	17.00	1	316	0.32%
2022/03/30	3	18.30	0	0.00	17.75	3	252	1.19%
2022/03/29	0	0.00	1	17.70	17.70	-1	152	-0.65%
2021/12/30	1	14.80	1	15.00	14.50	0	78	0.00%
2021/12/03	1	13.30	0	0.00	13.35	1	75	1.32%
2021/11/12	1	13.80	0	0.00	13.70	1	75	1.33%
2021/10/20	0	0.00	1	15.35	14.00	-1	72	-1.38%
2021/08/13	1	14.50	0	0.00	14.95	1	129	0.77%
2021/08/11	0	0.00	1	15.05	15.00	-1	129	-0.77%
2021/07/28	0	0.00	10	16.30	16.30	-10	136	-7.31%
2021/07/23	0	0.00	6	16.15	16.15	-6	147	-4.07%
2021/07/21	0	0.00	1	16.65	16.60	-1	150	-0.66%
2021/07/19	17	17.27	0	0.00	17.40	17	149	11.37%
2021/05/17	1	14.00	0.3	14.90	13.60	0.7	686	0.11%
2021/05/13	0	0.00	2	14.85	14.80	-2	682	-0.29%
2021/05/11	1	17.30	0	0.00	16.40	1	675	0.15%
2021/04/13	3	19.40	1	20.00	19.05	2	622	0.32%
2021/04/06	0	0.00	3	18.05	18.20	-3	568	-0.53%
2021/03/22	0	0.00	10	16.65	16.55	-10	518	-1.93%
2021/03/17	0	0.00	10	17.05	17.05	-10	467	-2.14%
2021/03/02	5	16.40	0	0.00	15.65	5	356	1.40%
2021/02/26	8	17.47	0	0.00	17.35	8	327	2.44%
2021/02/25	10	19.02	0	0.00	18.95	10	298	3.35%
2020/10/08	0	0.00	13	15.15	15.45	-13	277	-4.69%
2020/10/07	5	15.50	0	0.00	15.15	5	272	1.83%
2020/10/05	8	16.40	0	0.00	16.80	8	253	3.16%
2020/07/17	5	14.02	14	14.25	13.05	-9	163	-5.51%
2020/07/16	0	0.00	4	13.40	13.40	-4	147	-2.71%
2020/06/17	0	0.00	1	12.90	12.55	-1	151	-0.66%
2020/05/28	0.3	9.98	0	0.00	9.93	0.3	82	0.36%
2020/05/08	1	10.00	0	0.00	10.00	1	81	1.23%
2020/03/12	1	10.80	0	0.00	11.40	1	31	3.19%
2020/03/11	1	11.85	0	0.00	12.00	1	28	3.51%
2020/02/18	0.2	12.75	0	0.00	12.50	0.2	28	0.71%
2020/01/03	1	12.50	0	0.00	12.50	1	27	3.67%
2020/01/02	2	12.45	0	0.00	12.55	2	27	7.34%
2019/12/17	1	12.50	0	0.00	12.50	1	22	4.48%
2019/12/16	1	12.70	0	0.00	12.80	1	21	4.75%
2019/12/13	1	12.80	0	0.00	12.90	1	19	5.06%
2019/12/10	1	13.30	0	0.00	13.30	1	18	5.29%
2019/12/09	2	13.70	0	0.00	13.55	2	18	10.69%
2019/12/06	1	13.50	0	0.00	13.70	1	18	5.49%
2019/11/25	2	14.00	0	0.00	14.05	2	18	10.70%
2019/11/12	0	0.00	4	14.70	14.75	-4	18	-21.58%
2019/11/06	0	0.00	3	14.75	14.90	-3	20	-14.77%
2019/06/14	0	0.00	7	14.61	14.75	-7	116	-5.99%
2019/05/15	10	13.82	0	0.00	13.90	10	155	6.45%
2019/04/23	0.2	12.95	0	0.00	12.90	0.2	299	0.05%
2019/02/14	0	0.00	1	15.60	15.50	-1	178	-0.56%
2019/02/13	0	0.00	0.1	15.40	15.55	-0.1	174	-0.06%
2019/01/21	1	14.80	0	0.00	14.50	1	80	1.25%
2019/01/17	1	13.90	1	14.70	14.70	0	53	0.00%
2018/09/04	0.1	11.20	0	0.00	11.00	0.1	21	0.46%
2018/05/23	0	0.00	6	12.05	12.00	-6	44	-13.63%
2018/05/07	2	13.60	2	12.55	12.55	0	41	0.00%