泰茂 (2230)-元大-崇德券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
1,021張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	169.00	169.50	-1	1,150	-0.09%
2024/05/06	2	167.25	0	0.00	166.00	2	1,150	0.17%
2024/05/03	1	171.00	2	177.00	167.50	-1	1,150	-0.09%
2024/05/02	7	171.93	4	176.63	171.00	3	1,135	0.26%
2024/04/30	1	169.00	3	170.83	173.00	-2	1,136	-0.18%
2024/04/29	0	0.00	1	168.50	166.00	-1	1,125	-0.09%
2024/04/26	1	169.00	1	171.00	167.50	0	1,127	0.00%
2024/04/18	11	163.50	1	159.00	161.00	10	1,179	0.85%
2024/04/17	1	157.00	0	0.00	154.50	1	1,180	0.08%
2024/04/02	0	0.00	1	180.50	176.50	-1	1,290	-0.08%
2024/04/01	3	177.50	2	178.75	181.50	1	1,288	0.08%
2024/03/29	1	169.50	7	168.36	170.00	-6	1,275	-0.47%
2024/03/27	2	173.75	0	0.00	172.00	2	1,299	0.15%
2024/03/25	7	179.21	1	183.50	178.00	6	1,330	0.45%
2024/03/22	0	0.00	2	175.25	177.50	-2	1,326	-0.15%
2024/03/21	2	174.25	0	0.00	173.50	2	1,336	0.15%
2024/03/19	3	171.17	3	172.00	171.00	0	1,418	0.00%
2024/03/18	0	0.00	0.4	165.08	166.00	-0.4	1,452	-0.03%
2024/03/12	1	157.50	1	159.50	158.00	0	1,504	0.00%
2024/03/11	1.2	165.29	0	0.00	153.50	1.2	1,497	0.08%
2024/03/08	17.2	174.76	0	0.00	164.00	17.2	1,483	1.16%
2024/03/07	7	181.14	0	0.00	182.00	7	1,467	0.48%
2024/03/06	8	187.50	6	189.92	187.50	2	1,462	0.14%
2024/03/05	2	191.50	11	188.73	191.00	-9	1,444	-0.62%
2024/03/04	1	187.00	2	182.00	187.00	-1	1,387	-0.07%
2024/03/01	8	161.94	2	165.50	170.00	6	1,302	0.46%
2024/02/29	0	0.00	10.6	157.89	163.50	-10.6	1,284	-0.82%
2024/02/27	4	152.00	4	155.50	152.50	0	1,265	0.00%
2024/02/26	0	0.00	11.2	155.04	155.00	-11.2	1,289	-0.87%
2024/02/22	10.2	146.65	0	0.00	148.00	10.2	1,340	0.76%
2024/02/21	1	150.00	0	0.00	149.00	1	1,353	0.07%
2024/02/19	1	149.50	4	151.00	150.50	-3	1,428	-0.21%
2024/02/16	9.1	148.73	2	151.25	148.00	7.1	1,433	0.50%
2024/02/15	8	160.38	2	153.75	152.00	6	1,439	0.42%
2024/02/05	3	158.83	0	0.00	157.00	3	1,382	0.22%
2024/02/02	0	0.00	1	153.50	154.00	-1	1,371	-0.07%
2024/01/31	1	161.50	0	0.00	160.00	1	1,382	0.07%
2024/01/29	0	0.00	3	164.00	164.00	-3	1,379	-0.22%
2024/01/25	2.2	162.09	0	0.00	159.50	2.2	1,431	0.15%
2024/01/24	1	161.50	4	163.00	164.00	-3	1,431	-0.21%
2024/01/23	1	161.50	0	0.00	159.50	1	1,438	0.07%
2024/01/22	1	160.50	4	162.38	161.50	-3	1,460	-0.21%
2024/01/19	0	0.00	1	165.00	160.00	-1	1,489	-0.07%
2024/01/18	1	162.50	0	0.00	161.50	1	1,498	0.07%
2024/01/17	0	0.00	1	165.50	163.00	-1	1,528	-0.07%
2024/01/16	1	168.00	7	166.43	166.50	-6	1,540	-0.39%
2024/01/15	0	0.00	11	156.73	163.00	-11	1,525	-0.72%
2024/01/12	1	152.00	1	148.50	148.50	0	1,499	0.00%
2024/01/11	3	149.67	1	150.50	150.50	2	1,496	0.13%
2024/01/10	1	148.00	0	0.00	148.50	1	1,493	0.07%
2024/01/09	45	152.81	0	0.00	150.00	45	1,481	3.04%
2024/01/05	5	167.00	7	170.79	166.50	-2	1,425	-0.14%
2024/01/04	0	0.00	14	168.89	166.50	-14	1,416	-0.99%
2024/01/03	1	173.50	1	167.00	167.00	0	1,409	0.00%
2024/01/02	0	0.00	4	166.25	172.00	-4	1,404	-0.28%
2023/12/29	0	0.00	3	165.00	164.50	-3	1,389	-0.22%
2023/12/28	0	0.00	8	164.00	165.00	-8	1,417	-0.56%
2023/12/26	0	0.00	73	168.84	171.00	-73	1,414	-5.16%
2023/12/25	1	176.50	0	0.00	170.00	1	1,401	0.07%
2023/12/22	1	171.50	1	172.00	172.00	0	1,382	0.00%
2023/12/21	9	172.00	9	174.00	172.00	0	1,369	0.00%
2023/12/20	1	175.50	1	176.00	172.50	0	1,355	0.00%
2023/12/18	1	169.00	1	169.50	171.50	0	1,313	0.00%
2023/12/15	5	171.20	5	172.70	172.00	0	1,295	0.00%
2023/12/14	1	166.50	1	166.00	166.00	0	1,248	0.00%
2023/12/13	2	168.50	5	164.30	166.00	-3	1,214	-0.25%
2023/12/12	6	156.50	8	158.06	156.00	-2	1,183	-0.17%
2023/12/11	0	0.00	4	152.63	152.50	-4	1,167	-0.34%
2023/12/08	0.1	150.00	0	0.00	151.50	0.1	1,173	0.01%
2023/12/07	6.2	156.34	9	159.67	149.00	-2.8	1,165	-0.24%
2023/12/05	1	152.50	1	152.50	152.50	0	1,124	0.00%
2023/12/04	0	0.00	1	149.00	148.00	-1	1,120	-0.09%
2023/12/01	5	157.50	5	156.70	157.50	0	1,105	0.00%
2023/11/30	1	154.00	6	154.08	153.00	-5	1,094	-0.46%
2023/11/27	1	147.50	0	0.00	148.50	1	1,072	0.09%
2023/11/22	12	150.04	14	148.50	150.50	-2	1,047	-0.19%
2023/11/21	12	146.33	11	149.27	146.00	1	1,050	0.10%
2023/11/17	4	136.00	6	138.58	141.00	-2	1,017	-0.20%
2023/11/16	0	0.00	2	137.25	139.00	-2	968	-0.21%
2023/11/15	2	132.00	0.1	132.50	133.50	1.9	948	0.20%
2023/11/14	7	128.00	0	0.00	128.50	7	937	0.75%
2023/11/10	0	0.00	1	123.00	123.00	-1	903	-0.11%
2023/11/09	0	0.00	2	123.00	121.50	-2	897	-0.22%
2023/11/08	11	127.91	0	0.00	125.00	11	882	1.25%
2023/11/07	1	129.00	0	0.00	130.50	1	869	0.11%
2023/11/06	16	132.06	3	132.50	129.50	13	874	1.49%
2023/11/03	1	136.50	0	0.00	127.00	1	872	0.11%
2023/11/02	10	135.50	1	131.50	135.00	9	828	1.09%
2023/11/01	2	128.50	3	128.67	128.50	-1	806	-0.12%
2023/10/30	3	126.00	0	0.00	130.50	3	780	0.38%
2023/10/27	26	121.37	11	125.50	125.00	15	757	1.98%
2023/10/26	2	121.00	4	119.25	118.00	-2	727	-0.27%
2023/10/25	3	116.00	3	117.17	120.00	0	726	0.00%
2023/10/24	1	120.00	1	119.00	118.00	0	687	0.00%
2023/10/23	1	113.00	0	0.00	113.00	1	674	0.15%
2023/10/19	40	108.71	0	0.00	106.50	40	726	5.51%
2023/10/13	1	101.50	1	103.50	100.00	0	701	0.00%
2023/10/06	4	100.08	2	101.00	99.30	2	694	0.29%
2023/10/04	2	107.50	9	109.22	104.50	-7	681	-1.03%
2023/10/03	0	0.00	1	100.50	107.50	-1	653	-0.15%
2023/09/21	0.1	91.20	0	0.00	91.20	0.1	1,048	0.01%
2023/09/18	0	0.00	10	101.00	97.00	-10	1,074	-0.93%
2023/09/11	0	0.00	1	104.50	97.80	-1	1,130	-0.09%
2023/09/08	1	104.00	0	0.00	104.00	1	1,132	0.09%
2023/09/06	2	111.50	1	113.50	111.00	1	1,132	0.09%
2023/08/31	1	121.50	4	121.50	123.00	-3	1,120	-0.27%
2023/08/30	0	0.00	1	124.00	123.00	-1	1,116	-0.09%
2023/08/29	0	0.00	1	119.00	118.50	-1	1,102	-0.09%
2023/08/28	4	120.00	0	0.00	116.50	4	1,094	0.37%
2023/08/25	1	120.50	6	118.67	119.00	-5	1,081	-0.46%
2023/08/21	5	99.00	0	0.00	102.50	5	1,031	0.48%
2023/08/18	2	96.45	7	95.97	96.80	-5	1,024	-0.49%
2023/08/16	0	0.00	5	88.80	89.10	-5	1,013	-0.49%
2023/08/01	0	0.00	1	96.10	96.10	-1	1,023	-0.10%
2023/07/31	6	99.02	1	101.50	97.90	5	1,030	0.48%
2023/07/26	5	104.60	1	107.50	102.00	4	1,130	0.35%
2023/07/25	11	104.14	6	104.33	103.00	5	1,143	0.44%
2023/07/24	18	121.28	1	114.00	113.50	17	1,127	1.51%
2023/07/19	7	113.79	1	113.00	113.00	6	1,098	0.55%
2023/07/17	2	115.00	0	0.00	116.00	2	1,150	0.17%
2023/07/14	5	108.00	0	0.00	111.00	5	1,169	0.43%
2023/07/13	2	112.00	0.1	113.50	109.50	1.9	1,227	0.15%
2023/07/12	3	114.33	0	0.00	114.50	3	1,235	0.24%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,261	-0.08%
2023/07/06	5	115.00	1	114.50	116.00	4	1,290	0.31%
2023/07/05	19.1	116.89	13	117.42	116.50	6.1	1,394	0.44%
2023/07/03	4	117.50	10	114.50	117.50	-6	1,352	-0.44%
2023/06/30	4	100.50	5	103.60	110.50	-1	1,266	-0.08%
2023/06/29	1	95.00	7	97.90	100.50	-6	1,152	-0.52%
2023/06/28	3	91.47	10	90.61	91.60	-7	1,110	-0.63%
2023/06/21	2	91.55	3	90.83	84.00	-1	1,112	-0.09%
2023/06/20	2	87.60	0	0.00	87.10	2	1,039	0.19%
2023/06/19	0	0.00	2	84.40	85.60	-2	1,041	-0.19%
2023/06/13	0	0.00	10	86.02	86.90	-10	1,216	-0.82%
2023/06/08	0	0.00	0.2	80.70	80.90	-0.2	1,290	-0.02%
2023/06/05	0	0.00	1	81.20	81.70	-1	1,360	-0.07%
2023/05/30	16	83.83	0	0.00	82.50	16	1,594	1.00%
2023/05/29	14	86.06	0	0.00	85.40	14	1,690	0.83%
2023/05/12	2	79.15	0	0.00	80.30	2	2,311	0.09%
2023/05/11	15	79.27	2	80.70	78.10	13	2,347	0.55%
2023/05/10	5	80.90	0	0.00	83.20	5	2,345	0.21%
2023/05/08	5	82.30	0	0.00	82.40	5	2,466	0.20%
2023/05/05	5	82.40	0	0.00	81.50	5	2,630	0.19%
2023/05/04	20	82.94	0	0.00	81.70	20	2,706	0.74%
2023/05/03	15	86.73	0	0.00	88.60	15	2,784	0.54%
2023/04/27	0	0.00	1	79.00	78.30	-1	2,803	-0.04%
2023/04/21	0	0.00	10	81.30	81.40	-10	3,078	-0.32%
2023/04/19	1	84.30	0	0.00	83.90	1	3,142	0.03%
2023/04/18	0	0.00	2	88.60	82.60	-2	3,191	-0.06%
2023/04/13	0	0.00	5	82.60	82.60	-5	3,201	-0.16%
2023/04/12	0	0.00	10	82.43	82.40	-10	3,189	-0.31%
2023/04/11	4	82.20	0	0.00	82.10	4	3,189	0.13%
2023/04/10	51	86.34	8	86.66	83.40	43	3,183	1.35%
2023/04/07	5	84.44	0	0.00	85.80	5	3,093	0.16%
2023/04/06	6	76.97	1	78.00	78.00	5	3,020	0.17%
2023/03/30	5	76.90	0	0.00	77.00	5	3,013	0.17%
2023/03/29	22	75.32	0	0.00	74.80	22	3,007	0.73%
2023/03/28	13	74.11	0	0.00	73.70	13	2,989	0.43%
2023/03/22	0	0.00	10	79.70	79.00	-10	2,991	-0.33%
2023/03/20	32	84.41	0	0.00	81.80	32	2,922	1.10%
2023/03/17	0	0.00	0.1	77.00	78.90	-0.1	2,846	0.00%
2023/03/16	4	77.30	4	74.93	75.30	0	2,833	0.00%
2023/03/15	0	0.00	4	79.60	77.80	-4	2,811	-0.14%
2023/03/14	4	78.00	0	0.00	77.20	4	2,790	0.14%
2023/03/10	0	0.00	0.1	78.50	78.50	-0.1	2,779	0.00%
2023/03/09	0.1	79.44	0	0.00	78.20	0.1	2,775	0.00%
2023/03/06	0	79.00	3	78.00	78.60	-3	2,699	-0.11%
2023/03/03	3.1	76.55	0	0.00	76.30	3.1	2,671	0.12%
2023/03/02	1	77.62	1	79.40	78.00	0	2,630	0.00%
2023/03/01	0	76.40	1	75.40	75.20	-1	2,552	-0.04%
2023/02/24	13	77.00	17	75.29	71.80	-4	2,473	-0.16%
2023/02/23	2	71.50	30	70.28	73.70	-28	2,413	-1.16%
2023/02/22	24.1	67.64	20	67.88	67.00	4.1	2,366	0.17%
2023/02/21	90	62.16	0	0.00	66.90	90	2,206	4.08%
2023/02/20	0	0.00	2	59.40	60.90	-2	2,125	-0.09%
2023/02/16	20.1	52.92	0	0.00	54.10	20.1	2,051	0.98%
2023/02/09	40	55.21	0	0.00	53.10	40	2,058	1.94%
2023/02/06	22	54.60	22	54.78	54.50	0	2,001	0.00%
2023/02/03	18	54.92	16	56.91	52.50	2	1,910	0.11%
2023/02/02	51	50.20	5	52.46	54.60	46	1,744	2.64%
2023/02/01	5	50.66	41	49.65	49.65	-36	1,658	-2.17%
2023/01/30	100	45.20	1	45.35	45.35	99	1,501	6.59%
2023/01/13	40	42.90	39	42.92	42.90	1	1,389	0.07%
2023/01/12	13	42.05	11.1	40.29	40.20	1.9	1,297	0.15%
2023/01/10	3	40.50	3	40.40	41.40	0	1,156	0.00%
2023/01/09	1	40.20	6	39.22	39.90	-5	1,109	-0.45%
2023/01/06	20	36.69	15.1	37.82	37.50	4.9	1,061	0.46%
2023/01/05	15.1	36.81	20	35.73	36.65	-4.9	1,011	-0.48%
2023/01/04	0.1	34.00	38	34.38	34.35	-37.9	984	-3.85%
2022/12/30	0	0.00	5	31.70	31.70	-5	967	-0.52%
2022/12/28	5	30.85	0	0.00	31.10	5	1,074	0.47%
2022/12/27	0	0.00	202	31.65	31.65	-202	1,072	-18.83%	大賣/鉅額交易
2022/12/23	0	0.00	35	29.34	30.10	-35	1,130	-3.10%
2022/12/20	3	28.20	5	28.45	28.15	-2	1,202	-0.17%
2022/12/16	6	28.78	8	29.87	28.80	-2	1,316	-0.15%
2022/12/15	0	0.00	110	28.45	28.40	-110	1,344	-8.18%	大賣/鉅額交易
2022/12/13	0	0.00	50	28.05	28.05	-50	1,638	-3.05%
2022/12/12	0	0.00	8	30.10	29.95	-8	1,675	-0.48%
2022/12/09	5	30.95	0	0.00	30.95	5	1,861	0.27%
2022/11/30	4	31.49	2	30.90	31.30	2	1,892	0.11%
2022/11/29	11	31.86	5	32.40	31.25	6	1,891	0.32%
2022/11/21	2	30.60	2	31.15	31.55	0	1,843	0.00%
2022/11/18	0	0.00	5	28.10	28.80	-5	1,794	-0.28%
2022/11/17	0	0.00	15	28.42	28.25	-15	1,817	-0.83%
2022/11/11	17	27.50	8	26.57	26.50	9	2,002	0.45%
2022/11/09	0	0.00	5	27.49	27.25	-5	2,040	-0.25%
2022/11/08	3	28.23	7	28.33	27.15	-4	2,047	-0.20%
2022/11/07	23	28.14	14	29.09	28.30	9	2,035	0.44%
2022/11/04	15	27.80	20	28.95	28.95	-5	1,987	-0.25%
2022/11/02	2	26.25	2	26.20	26.20	0	2,012	0.00%
2022/10/21	2	25.80	2	26.10	25.40	0	1,999	0.00%
2022/10/20	2	26.10	2	26.10	26.25	0	1,992	0.00%
2022/10/17	0	0.00	1	27.40	28.10	-1	1,960	-0.05%
2022/10/14	0	0.00	20	28.80	28.45	-20	1,951	-1.02%
2022/10/11	11	29.81	56	28.19	29.00	-45	1,906	-2.36%
2022/10/07	5	31.15	0	0.00	30.90	5	1,883	0.27%
2022/10/06	0	0.00	1	30.85	31.15	-1	1,878	-0.05%
2022/10/05	2	31.85	10	31.65	30.80	-8	1,860	-0.43%
2022/10/03	10	28.59	0	0.00	27.90	10	1,742	0.57%
2022/09/30	35	29.19	0	0.00	29.00	35	1,715	2.04%
2022/09/28	2	30.20	2	28.75	28.20	0	1,615	0.00%
2022/09/27	10	30.68	14	31.29	30.50	-4	1,596	-0.25%
2022/09/26	3	32.72	11	33.55	31.60	-8	1,569	-0.51%
2022/09/23	20	34.91	28	35.80	33.80	-8	1,527	-0.52%
2022/09/22	2	37.50	41	37.87	37.50	-39	1,456	-2.68%
2022/09/21	22	39.34	50	39.88	38.50	-28	1,401	-2.00%
2022/09/20	0	0.00	14	37.10	38.00	-14	1,188	-1.18%
2022/09/19	0	0.00	15	36.99	34.55	-15	1,090	-1.38%
2022/09/16	15	39.66	15	40.52	37.95	0	1,050	0.00%
2022/09/13	0	0.00	2	35.00	32.30	-2	808	-0.25%
2022/09/12	1	32.75	0	0.00	33.20	1	765	0.13%
2022/09/06	1	33.30	0	0.00	31.75	1	769	0.13%
2022/08/25	0	0.00	5	32.30	34.10	-5	941	-0.53%
2022/08/24	10	31.23	5	31.90	31.00	5	975	0.51%
2022/08/23	0	0.00	12	30.77	31.75	-12	952	-1.26%
2022/08/22	30	28.34	33	28.63	28.90	-3	969	-0.31%
2022/08/15	0	0.00	5	19.90	20.45	-5	880	-0.57%
2022/08/11	5	20.11	0	0.00	19.50	5	873	0.57%
2022/07/28	4	19.74	0	0.00	19.25	4	895	0.45%
2022/07/26	3	19.00	0	0.00	19.00	3	898	0.33%
2022/07/22	0	0.00	1	19.40	19.10	-1	907	-0.11%
2022/07/18	1	21.80	0	0.00	21.05	1	926	0.11%
2022/07/01	0	0.00	1	19.55	19.70	-1	1,028	-0.10%
2022/06/28	0	0.00	2	20.20	20.20	-2	1,070	-0.19%
2022/06/23	0	0.00	1	19.85	20.15	-1	1,177	-0.08%
2022/06/22	0	0.00	3	19.60	19.65	-3	1,180	-0.25%
2022/06/14	30	19.50	0	0.00	19.40	30	1,168	2.57%
2022/06/13	3	21.35	0	0.00	20.60	3	1,143	0.26%
2022/06/02	5	22.07	1	22.10	21.05	4	1,084	0.37%
2022/06/01	2	20.58	7	21.09	21.20	-5	955	-0.52%
2022/05/30	4	20.03	0	0.00	19.00	4	873	0.46%
2022/05/27	5	18.95	5	19.05	19.55	0	771	0.00%
2022/05/24	16	17.71	0	0.00	17.30	16	724	2.21%
2022/05/20	5	18.32	0	0.00	18.15	5	660	0.76%
2022/05/18	0	0.00	1	18.55	18.55	-1	649	-0.15%
2022/05/17	2	18.00	2	18.10	17.70	0	640	0.00%
2022/05/16	22	17.33	21	17.33	17.55	1	626	0.16%
2022/05/13	40	18.18	3	17.92	17.50	37	611	6.05%
2022/05/09	8	17.50	0	0.00	17.40	8	511	1.56%
2022/05/06	11	17.33	0	0.00	18.05	11	508	2.16%
2022/05/05	4	17.70	0	0.00	17.55	4	503	0.79%
2022/04/29	110	16.11	0	0.00	16.10	110	487	22.58%	大買/鉅額交易
2022/04/28	11	15.93	0	0.00	15.70	11	479	2.29%
2022/04/27	100	15.40	0	0.00	15.40	100	475	21.03%
2022/04/25	50	14.50	0	0.00	14.60	50	467	10.69%
2022/04/22	78	15.21	0	0.00	15.25	78	453	17.21%
2022/04/21	9	15.47	0	0.00	15.30	9	440	2.04%
2022/04/20	6	15.44	0	0.00	15.10	6	404	1.48%
2022/04/19	69	14.93	0	0.00	15.30	69	370	18.64%
2022/04/15	0	0.00	400	16.00	16.00	-400	345	-115.76%	大賣/鉅額交易
2022/04/13	0	0.00	0	16.45	16.55	0	333	0.00%
2022/04/12	0	16.20	0	0.00	16.40	0	336	0.00%
2022/04/07	5	17.66	0	0.00	17.00	5	316	1.58%
2022/04/01	4	18.59	0	0.00	18.75	4	297	1.34%
2022/03/31	6	17.90	10	17.63	18.60	-4	274	-1.46%
2022/03/30	16	18.09	0	0.00	17.75	16	252	6.34%
2022/03/29	0	0.00	25	16.54	17.70	-25	152	-16.36%
2022/03/28	44	16.16	0	0.00	16.10	44	125	35.14%
2022/03/24	156	16.20	0	0.00	16.00	156	113	137.34%	大買/鉅額交易
2022/03/23	12	16.16	210	15.80	15.80	-198	109	-181.40%	大賣/鉅額交易
2022/03/22	1	16.00	7	15.76	16.00	-6	102	-5.84%
2022/03/21	14	15.46	300	15.10	15.10	-286	98	-291.54%	大賣/鉅額交易
2022/03/18	7	15.22	0	0.00	15.30	7	91	7.62%
2022/03/17	3	14.83	0	0.00	14.95	3	90	3.32%
2022/03/16	14	14.59	0	0.00	14.60	14	90	15.46%
2022/03/15	16	14.77	0	0.00	14.50	16	89	17.79%
2022/03/14	24	15.00	0	0.00	14.95	24	87	27.34%
2022/03/11	4	14.95	0	0.00	15.20	4	84	4.72%
2022/03/10	10	15.15	0	0.00	14.90	10	83	11.99%
2022/03/08	300	15.00	0	0.00	15.00	300	63	471.82%	大買/鉅額交易
2022/03/07	308	14.99	0	0.00	15.00	308	57	534.11%	大買/鉅額交易
2022/03/03	300	15.00	0	0.00	15.00	300	51	578.59%	大買/鉅額交易
2022/02/24	9	14.41	0	0.00	14.35	9	48	18.67%
2022/02/22	8	14.46	0	0.00	14.65	8	47	16.84%
2022/02/21	9	14.43	0	0.00	14.70	9	47	18.93%
2022/02/15	3	14.73	0	0.00	14.75	3	51	5.86%
2022/01/26	16	14.79	0	0.00	14.65	16	58	27.41%
2022/01/25	9	14.17	1	14.15	14.60	8	59	13.54%
2022/01/24	8	14.72	0	0.00	14.70	8	58	13.68%
2022/01/21	4	14.78	0	0.00	14.85	4	59	6.75%
2022/01/20	3	14.85	0	0.00	14.90	3	59	5.01%
2022/01/19	5	14.88	0	0.00	14.85	5	60	8.22%
2022/01/18	8	15.00	0	0.00	14.90	8	61	12.96%
2022/01/17	1	14.90	0	0.00	15.20	1	62	1.60%
2022/01/13	2	15.10	0	0.00	15.40	2	66	3.03%
2022/01/12	4	15.20	0	0.00	15.15	4	89	4.49%
2022/01/11	2	15.35	0	0.00	15.30	2	90	2.22%
2022/01/10	1	15.25	0	0.00	15.25	1	86	1.16%
2022/01/06	4	15.15	0	0.00	15.50	4	85	4.67%
2022/01/04	7	14.85	0	0.00	15.00	7	81	8.62%
2022/01/03	16	14.70	0	0.00	14.70	16	79	20.05%
2021/12/30	1	14.85	0	0.00	14.50	1	78	1.27%
2021/12/29	4	14.11	0	0.00	14.15	4	74	5.34%
2021/12/28	14	14.21	0	0.00	14.15	14	74	18.70%
2021/12/27	15	14.15	0	0.00	14.10	15	73	20.33%
2021/11/23	2	13.45	0	0.00	13.45	2	78	2.55%
2021/11/12	2	13.45	0	0.00	13.70	2	75	2.66%
2021/11/01	0	0.00	1	13.55	13.50	-1	68	-1.45%
2021/10/29	2	13.40	1	13.45	13.35	1	69	1.44%
2021/09/02	1	14.40	1	14.55	14.55	0	125	0.00%
2021/08/09	0	0.00	1	15.10	15.30	-1	130	-0.77%
2021/08/03	1	15.20	0	0.00	15.15	1	141	0.71%
2021/06/22	0	0.00	1	15.70	15.30	-1	247	-0.40%
2021/04/12	0	0.00	3	20.15	19.65	-3	613	-0.49%
2021/03/19	1	16.80	2	16.75	16.75	-1	510	-0.20%
2021/03/18	1	17.00	0	0.00	16.40	1	495	0.20%
2021/03/17	2	16.30	2	16.75	17.05	0	467	0.00%
2021/03/08	0	0.00	1	15.25	15.30	-1	378	-0.26%
2021/03/04	1	15.90	1	15.65	15.75	0	372	0.00%
2021/03/03	1	15.75	0	0.00	15.65	1	367	0.27%
2021/03/02	0	0.00	3	16.85	15.65	-3	356	-0.84%
2021/02/26	0	0.00	4	17.40	17.35	-4	327	-1.22%
2021/02/24	9	18.49	0	0.00	18.45	9	269	3.33%
2021/02/23	1	19.10	0	0.00	19.10	1	209	0.48%
2021/02/22	11	16.70	11	16.93	17.40	0	164	0.00%
2021/02/05	2	14.20	2	14.25	14.25	0	107	0.00%
2021/01/12	0	0.00	0.3	14.10	14.00	-0.3	130	-0.23%
2020/12/15	0.3	14.45	0	0.00	14.35	0.3	312	0.10%
2020/11/18	2	15.15	2	14.80	14.80	0	305	0.00%
2020/10/16	0	0.00	1	15.25	14.85	-1	267	-0.37%
2020/10/15	1	14.95	0	0.00	14.70	1	266	0.37%
2020/10/07	0	0.00	3	16.00	15.15	-3	272	-1.10%
2020/10/05	3	16.90	0	0.00	16.80	3	253	1.18%
2020/09/30	0	0.00	1	16.55	16.60	-1	246	-0.41%
2020/09/29	2	16.40	2	17.10	17.10	0	213	0.00%
2020/09/28	1	14.85	0	0.00	15.55	1	168	0.59%
2020/07/03	0	0.00	1	13.30	12.60	-1	151	-0.66%
2020/07/02	0	0.00	1	13.35	13.35	-1	149	-0.67%
2020/06/24	1	12.30	1	12.50	12.50	0	149	0.00%
2020/06/10	3	12.90	1	13.75	12.25	2	147	1.35%
2020/06/09	1	12.50	0	0.00	12.50	1	121	0.82%
2019/12/19	0	0.00	1	12.20	12.25	-1	26	-3.79%
2019/12/18	1	12.10	0	0.00	12.30	1	25	3.85%
2019/08/06	0	0.00	15	15.63	16.05	-15	104	-14.35%
2019/08/05	0	0.00	5	16.00	16.30	-5	98	-5.07%
2019/04/08	0	0.00	5	13.05	13.30	-5	286	-1.75%
2019/03/29	0	0.00	5	13.40	13.75	-5	281	-1.78%
2019/03/26	0	0.00	5	13.50	13.55	-5	278	-1.79%
2019/03/19	0	0.00	15	14.33	14.40	-15	268	-5.58%
2019/03/13	1	15.00	0	0.00	15.10	1	261	0.38%
2019/03/06	1	15.80	0	0.00	15.85	1	252	0.40%
2019/03/04	3	16.33	0	0.00	16.30	3	248	1.21%
2019/02/27	5	16.56	0	0.00	16.60	5	243	2.06%
2019/02/25	7	17.10	0	0.00	17.20	7	235	2.97%
2019/02/22	13	16.90	0	0.00	17.50	13	220	5.89%
2019/02/11	0	0.00	7	15.26	15.35	-7	158	-4.42%
2019/01/30	0	0.00	5	15.25	14.95	-5	145	-3.43%
2019/01/24	5	14.80	0	0.00	14.60	5	102	4.89%
2019/01/23	5	14.85	0	0.00	14.60	5	95	5.26%
2019/01/21	5	14.30	5	14.50	14.50	0	80	0.00%
2019/01/18	3	14.92	1	14.85	15.05	2	72	2.75%
2018/07/25	0	0.00	2	11.10	11.00	-2	36	-5.42%