泰茂 (2230)-元大-斗信券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	171.00	0	0.00	167.50	0.1	1,150	0.01%
2024/04/30	0	0.00	1.1	171.14	173.00	-1.1	1,136	-0.10%
2024/04/26	3	168.50	2	167.50	167.50	1	1,127	0.09%
2024/04/25	1	168.00	0	0.00	166.50	1	1,116	0.09%
2024/04/24	1	159.50	0.1	160.50	159.00	1	1,112	0.09%
2024/04/19	0	0.00	0.2	158.00	159.00	-0.2	1,178	-0.02%
2024/04/17	1	154.50	0	0.00	154.50	1	1,180	0.08%
2024/04/15	0.1	164.50	0	0.00	163.50	0.1	1,243	0.00%
2024/03/20	0	0.00	1	172.00	170.50	-1	1,375	-0.07%
2024/03/19	1	173.00	2	170.00	171.00	-1	1,418	-0.07%
2024/03/18	1	165.50	9	161.89	166.00	-8	1,452	-0.55%
2024/03/15	1.2	157.31	1	160.50	156.00	0.2	1,463	0.01%
2024/03/14	0	0.00	0.2	162.00	160.50	-0.2	1,457	-0.01%
2024/03/13	1	156.00	1	158.00	156.50	0	1,463	0.00%
2024/03/12	0	0.00	1	158.00	158.00	-1	1,504	-0.07%
2024/03/11	3.5	156.51	1	155.00	153.50	2.5	1,497	0.17%
2024/03/08	3	172.67	1.3	170.65	164.00	1.7	1,483	0.11%
2024/03/07	1	180.50	1	182.50	182.00	0	1,467	0.00%
2024/03/06	3	188.50	1	186.00	187.50	2	1,462	0.14%
2024/03/05	3	187.17	4	190.38	191.00	-1	1,444	-0.07%
2024/03/04	2	186.00	3	186.00	187.00	-1	1,387	-0.07%
2024/03/01	6	164.42	7	164.50	170.00	-1	1,302	-0.08%
2024/02/29	1.3	163.77	2	163.25	163.50	-0.7	1,284	-0.05%
2024/02/27	2	155.00	1	153.00	152.50	1	1,265	0.08%
2024/02/26	1	157.00	0	0.00	155.00	1	1,289	0.08%
2024/02/16	1	148.00	0	0.00	148.00	1	1,433	0.07%
2024/02/15	0	0.00	9	164.89	152.00	-9	1,439	-0.63%
2024/01/31	1	161.50	0	0.00	160.00	1	1,382	0.07%
2024/01/17	1.1	166.14	1	162.50	163.00	0.1	1,528	0.01%
2024/01/16	1	168.00	3	165.50	166.50	-2	1,540	-0.13%
2024/01/15	1	162.50	0	0.00	163.00	1	1,525	0.07%
2024/01/10	0.2	147.50	1	147.50	148.50	-0.8	1,493	-0.05%
2024/01/09	0	0.00	1	162.00	150.00	-1	1,481	-0.07%
2024/01/03	2	173.50	2	172.25	167.00	0	1,409	0.00%
2024/01/02	1	172.00	0	0.00	172.00	1	1,404	0.07%
2023/12/26	0.1	167.00	0	0.00	171.00	0.1	1,414	0.01%
2023/12/25	1	172.50	0	0.00	170.00	1	1,401	0.07%
2023/12/22	2	171.25	0	0.00	172.00	2	1,382	0.14%
2023/12/21	0	0.00	1	173.01	172.00	-1	1,369	-0.07%
2023/12/15	0	174.50	2.4	174.54	172.00	-2.4	1,295	-0.18%
2023/12/14	2	170.25	2	163.75	166.00	0	1,248	0.00%
2023/12/13	2	164.75	1	165.00	166.00	1	1,214	0.08%
2023/12/11	1	151.00	0	0.00	152.50	1	1,167	0.09%
2023/12/08	0	0.00	1	151.00	151.50	-1	1,173	-0.09%
2023/12/07	1	148.50	0	0.00	149.00	1	1,165	0.09%
2023/12/04	1	149.50	0	0.00	148.00	1	1,120	0.09%
2023/11/28	0	0.00	0.2	151.71	153.50	-0.2	1,081	-0.02%
2023/11/27	0	0.00	0.1	150.00	148.50	-0.1	1,072	-0.01%
2023/11/23	2.6	148.76	0.1	149.50	150.00	2.5	1,064	0.24%
2023/11/22	0.1	149.50	1	151.50	150.50	-0.9	1,047	-0.09%
2023/11/21	0	0.00	0.1	144.00	146.00	-0.1	1,050	-0.01%
2023/11/20	10	138.95	0	0.00	138.00	10	1,031	0.97%
2023/11/17	1	135.00	2.1	138.32	141.00	-1.1	1,017	-0.10%
2023/11/15	0	0.00	1	132.00	133.50	-1	948	-0.11%
2023/11/14	0.4	129.07	1	131.00	128.50	-0.7	937	-0.07%
2023/11/10	0.4	122.00	0	0.00	123.00	0.4	903	0.04%
2023/11/06	0	0.00	1	132.50	129.50	-1	874	-0.11%
2023/11/02	0	0.00	1	131.50	135.00	-1	828	-0.12%
2023/11/01	0.1	128.50	2	129.25	128.50	-1.9	806	-0.24%
2023/10/27	1	128.00	4.1	124.05	125.00	-3.1	757	-0.41%
2023/10/26	1	121.00	2	121.25	118.00	-1	727	-0.14%
2023/10/25	12	116.63	9	117.44	120.00	3	726	0.41%
2023/10/24	6	117.25	5	117.30	118.00	1	687	0.15%
2023/10/23	2	113.25	5	113.70	113.00	-3	674	-0.45%
2023/10/19	1	109.00	1	109.00	106.50	0	726	0.00%
2023/10/18	2	106.75	3	107.17	108.00	-1	731	-0.14%
2023/10/17	1	106.00	0	0.00	107.50	1	720	0.14%
2023/10/16	0	0.00	1	99.80	102.00	-1	700	-0.14%
2023/10/13	0	0.00	0.2	99.90	100.00	-0.2	701	-0.03%
2023/10/12	0.2	104.00	0.6	102.00	103.00	-0.4	700	-0.05%
2023/10/11	3	100.50	0	0.00	99.50	3	697	0.43%
2023/10/06	1	100.50	0	0.00	99.30	1	694	0.14%
2023/10/04	1	108.50	2	106.25	104.50	-1	681	-0.15%
2023/10/03	0	0.00	1.2	106.67	107.50	-1.2	653	-0.18%
2023/09/22	1	91.40	0	0.00	94.00	1	988	0.10%
2023/09/21	0.3	91.20	0	0.00	91.20	0.3	1,048	0.03%
2023/09/19	0.2	93.60	0	0.00	93.10	0.2	1,079	0.02%
2023/09/18	1	99.70	0	0.00	97.00	1	1,074	0.09%
2023/09/15	0	0.00	0.2	101.50	100.50	-0.2	1,138	-0.02%
2023/09/13	1	95.30	0	0.00	94.00	1	1,140	0.09%
2023/08/30	0	124.50	0	0.00	123.00	0	1,116	0.00%
2023/08/25	0	0.00	8.1	120.67	119.00	-8.1	1,081	-0.75%
2023/08/24	0.1	114.50	6.8	119.87	119.50	-6.7	1,060	-0.63%
2023/08/18	0.3	95.60	0	0.00	96.80	0.3	1,024	0.03%
2023/08/04	1	92.00	0	0.00	93.20	1	1,016	0.10%
2023/08/02	0	0.00	1	92.00	92.80	-1	1,025	-0.10%
2023/07/31	0.2	99.00	0	0.00	97.90	0.2	1,030	0.02%
2023/07/28	0	0.00	5	99.00	98.20	-5	1,084	-0.46%
2023/07/25	1	103.50	0	0.00	103.00	1	1,143	0.09%
2023/07/21	1	126.00	0.3	120.54	126.00	0.7	1,092	0.06%
2023/07/20	2	113.50	0	0.00	116.50	2	1,095	0.18%
2023/07/14	0	0.00	2	110.50	111.00	-2	1,169	-0.17%
2023/07/06	0	0.00	6	115.50	116.00	-6	1,290	-0.46%
2023/07/05	2.4	118.38	1	119.00	116.50	1.4	1,394	0.10%
2023/07/04	5	123.30	5.2	125.54	129.00	-0.2	1,412	-0.01%
2023/07/03	7	117.50	7	117.86	117.50	0	1,352	0.00%
2023/06/30	8	107.50	10.3	107.07	110.50	-2.3	1,266	-0.18%
2023/06/29	1	99.40	1.6	100.50	100.50	-0.6	1,152	-0.05%
2023/06/28	1	85.80	0	0.00	91.60	1	1,110	0.09%
2023/06/26	0	0.00	2	83.40	84.00	-2	1,108	-0.18%
2023/06/21	5.3	86.63	1.4	86.62	84.00	3.9	1,112	0.35%
2023/06/20	1	85.80	0.3	88.10	87.10	0.7	1,039	0.07%
2023/06/19	0.2	86.00	0	0.00	85.60	0.2	1,041	0.01%
2023/06/16	1	82.00	0	0.00	81.90	1	1,102	0.09%
2023/06/15	1	83.00	0	0.00	82.20	1	1,181	0.08%
2023/06/13	1	85.90	0	0.00	86.90	1	1,216	0.08%
2023/06/07	1	82.00	0	0.00	82.10	1	1,309	0.08%
2023/05/30	1	85.40	1	82.50	82.50	0	1,594	0.00%
2023/05/29	1	87.40	2	86.70	85.40	-1	1,690	-0.06%
2023/05/25	8	83.50	0	0.00	83.20	8	1,873	0.43%
2023/05/22	2	80.20	0	0.00	80.80	2	2,193	0.09%
2023/05/10	0	0.00	1	82.80	83.20	-1	2,345	-0.04%
2023/05/04	1	90.80	2	84.95	81.70	-1	2,706	-0.04%
2023/05/02	1	84.80	3	85.50	84.80	-2	2,773	-0.07%
2023/04/28	1	84.50	1	82.00	83.80	0	2,791	0.00%
2023/04/27	2	77.50	0	0.00	78.30	2	2,803	0.07%
2023/04/26	2	77.75	0	0.00	79.30	2	2,852	0.07%
2023/04/25	1	81.60	0	0.00	79.60	1	2,941	0.03%
2023/04/24	1	82.50	0	0.00	83.10	1	3,023	0.03%
2023/04/18	2	87.25	4	86.50	82.60	-2	3,191	-0.06%
2023/04/17	4	84.60	0	0.00	83.90	4	3,178	0.13%
2023/04/13	0	0.00	1	82.90	82.60	-1	3,201	-0.03%
2023/04/12	0	0.00	1	82.80	82.40	-1	3,189	-0.03%
2023/04/11	1	81.00	0	0.00	82.10	1	3,189	0.03%
2023/04/10	5	87.26	4	85.05	83.40	1	3,183	0.03%
2023/04/07	3	83.43	4	84.15	85.80	-1	3,093	-0.03%
2023/04/06	0	0.00	8	75.90	78.00	-8	3,020	-0.26%
2023/03/28	4.5	73.76	1	73.10	73.70	3.5	2,989	0.12%
2023/03/22	1	80.00	0	0.00	79.00	1	2,991	0.03%
2023/03/21	0	0.00	1	85.50	79.30	-1	2,988	-0.03%
2023/03/20	2	81.35	1	82.20	81.80	1	2,922	0.03%
2023/03/14	2	77.50	0	0.00	77.20	2	2,790	0.07%
2023/03/08	2	77.65	1	78.10	79.50	1	2,752	0.04%
2023/03/07	1	81.80	2	82.00	77.50	-1	2,754	-0.04%
2023/03/06	0	0.00	2	79.00	78.60	-2	2,699	-0.07%
2023/03/02	2	78.30	1	76.90	78.00	1	2,630	0.04%
2023/02/24	3	75.83	1	72.50	71.80	2	2,473	0.08%
2023/02/23	2	72.50	2	70.65	73.70	0	2,413	0.00%
2023/02/22	8	68.55	7	68.26	67.00	1	2,366	0.04%
2023/02/21	4	62.55	5	62.88	66.90	-1	2,206	-0.05%
2023/02/20	0	0.00	2	59.10	60.90	-2	2,125	-0.09%
2023/02/09	1	56.40	0	0.00	53.10	1	2,058	0.05%
2023/02/08	0	0.00	1	53.50	53.50	-1	2,043	-0.05%
2023/02/07	2	53.60	0	0.00	53.70	2	2,027	0.10%
2023/02/06	1	54.20	1	54.20	54.50	0	2,001	0.00%
2023/02/03	8	54.83	7	56.87	52.50	1	1,910	0.05%
2023/02/02	1	50.50	2	52.85	54.60	-1	1,744	-0.06%
2023/02/01	6	51.34	4	51.08	49.65	2	1,658	0.12%
2023/01/30	0	0.00	0.1	45.35	45.35	-0.1	1,501	0.00%
2023/01/16	8.1	42.43	8.1	42.64	42.05	0	1,440	0.00%
2023/01/13	2.1	39.81	6	40.83	42.90	-4	1,389	-0.29%
2023/01/12	7	44.33	3	43.72	40.20	4	1,297	0.31%
2023/01/11	0	42.55	1	40.83	44.60	-1	1,207	-0.08%
2023/01/10	1	40.64	1	40.49	41.40	0	1,156	0.00%
2023/01/09	0	38.01	0.1	38.00	39.90	0	1,109	0.00%
2023/01/06	1.1	36.59	11	36.84	37.50	-9.9	1,061	-0.94%
2023/01/05	10	35.11	2	35.90	36.65	8	1,011	0.79%
2023/01/04	1	35.20	0	0.00	34.35	1	984	0.10%
2023/01/03	0	0.00	2	32.30	32.10	-2	965	-0.21%
2022/12/16	5	29.88	0	0.00	28.80	5	1,316	0.38%
2022/12/13	0	0.00	7	28.05	28.05	-7	1,638	-0.43%
2022/12/06	3	30.97	0	0.00	30.60	3	1,946	0.15%
2022/12/02	6	32.88	6	32.76	31.85	0	1,935	0.00%
2022/12/01	0	0.00	1	31.80	30.95	-1	1,898	-0.05%
2022/11/30	1	31.25	2	31.75	31.30	-1	1,892	-0.05%
2022/11/29	10	31.13	0	0.00	31.25	10	1,891	0.53%
2022/11/28	1	30.90	0	0.00	31.00	1	1,869	0.05%
2022/11/24	2	31.50	0	0.00	30.90	2	1,858	0.11%
2022/11/17	0	0.00	2	26.80	28.25	-2	1,817	-0.11%
2022/11/15	1	26.50	0	0.00	26.70	1	1,965	0.05%
2022/11/08	0	0.00	1	28.10	27.15	-1	2,047	-0.05%
2022/11/04	2	27.15	2	27.05	28.95	0	1,987	0.00%
2022/11/01	10	25.40	10	25.70	26.05	0	2,028	0.00%
2022/10/25	2	25.50	2	25.60	25.40	0	2,008	0.00%
2022/10/18	1	28.00	1	27.75	27.75	0	1,967	0.00%
2022/10/11	0	0.00	2	28.45	29.00	-2	1,906	-0.10%
2022/10/06	2	30.70	2	31.10	31.15	0	1,878	0.00%
2022/10/05	4	31.28	4	31.84	30.80	0	1,860	0.00%
2022/09/30	2	29.93	2	29.25	29.00	0	1,715	0.00%
2022/09/29	2	30.48	1	29.55	31.00	1	1,650	0.06%
2022/09/27	1	32.30	0	0.00	30.50	1	1,596	0.06%
2022/09/26	1	31.80	0	0.00	31.60	1	1,569	0.06%
2022/09/23	1	34.70	0	0.00	33.80	1	1,527	0.07%
2022/09/22	2	37.70	2	37.53	37.50	0	1,456	0.00%
2022/09/21	57	39.69	58	39.69	38.50	-1	1,401	-0.07%
2022/09/19	1	36.35	0	0.00	34.55	1	1,090	0.09%
2022/09/16	1	40.05	3	40.20	37.95	-2	1,050	-0.19%
2022/09/15	2	39.05	0	0.00	39.05	2	863	0.23%
2022/09/14	0	0.00	2	34.20	35.50	-2	825	-0.24%
2022/09/13	2	32.40	0	0.00	32.30	2	808	0.25%
2022/08/24	0	0.00	0.1	32.00	31.00	-0.1	975	-0.01%
2022/08/23	0	0.00	0.1	31.75	31.75	-0.1	952	-0.01%
2022/08/22	1	28.60	1	28.80	28.90	0	969	0.00%
2022/08/18	2	24.45	2	25.15	25.15	0	895	0.00%
2022/07/29	0	0.00	1	19.30	19.25	-1	891	-0.11%
2022/07/27	1	19.40	0	0.00	19.35	1	895	0.11%
2022/06/16	1	20.70	0	0.00	19.65	1	1,182	0.08%
2022/06/15	3	19.50	0	0.00	20.15	3	1,176	0.26%
2022/06/13	0	0.00	4	20.60	20.60	-4	1,143	-0.35%
2022/06/06	0	0.00	2	20.40	20.00	-2	1,103	-0.18%
2022/06/02	10	21.80	13	21.56	21.05	-3	1,084	-0.28%
2022/06/01	7	20.76	3	20.52	21.20	4	955	0.42%
2022/05/31	0	0.00	1	19.15	19.30	-1	887	-0.11%
2022/05/30	2	19.48	1.1	20.31	19.00	1	873	0.11%
2022/05/27	3	18.00	1	19.55	19.55	2	771	0.26%
2022/05/24	2	18.38	3	17.75	17.30	-1	724	-0.14%
2022/05/23	2	18.80	0	0.00	19.00	2	696	0.29%
2022/05/16	0	0.00	1	17.15	17.55	-1	626	-0.16%
2022/05/13	2	18.90	9	19.24	17.50	-7	611	-1.14%
2022/05/12	5	18.80	0	0.00	18.80	5	544	0.92%
2022/05/03	2	16.58	3	16.73	16.70	-1	491	-0.20%
2022/04/29	1	16.00	1	16.10	16.10	0	487	0.00%
2022/04/28	1	15.90	1	15.90	15.70	0	479	0.00%
2022/04/27	2	15.10	2	15.35	15.40	0	475	0.00%
2022/04/26	1	14.75	1	14.75	14.85	0	468	0.00%
2022/04/22	1	15.10	1	15.30	15.25	0	453	0.00%
2022/04/21	1	16.10	1	15.95	15.30	0	440	0.00%
2022/04/19	0	0.00	0.1	15.20	15.30	-0.1	370	-0.03%
2022/04/18	1	15.75	1.1	15.91	16.20	-0.1	347	-0.01%
2022/04/13	1	16.50	2	16.53	16.55	-1	333	-0.30%
2022/04/12	3	16.60	2	16.65	16.40	1	336	0.30%
2022/04/11	2	16.38	2	16.40	16.50	0	324	0.00%
2022/04/08	1	17.00	1	17.15	17.15	0	319	0.00%
2022/04/01	0	0.00	10	19.08	18.75	-10	297	-3.36%
2022/03/31	2	17.75	3	17.95	18.60	-1	274	-0.36%
2022/03/30	14	18.46	5	19.00	17.75	9	252	3.56%
2022/03/29	1	17.60	2	16.95	17.70	-1	152	-0.65%
2022/03/24	0	0.00	1	15.90	16.00	-1	113	-0.88%
2022/03/23	1	15.95	5	16.00	15.80	-4	109	-3.66%
2022/03/22	1	15.55	1	15.60	16.00	0	102	0.00%
2022/03/15	2	14.65	0	0.00	14.50	2	89	2.22%
2022/03/10	2	15.03	2	15.05	14.90	0	83	0.00%
2022/02/17	2	14.40	0	0.00	14.45	2	46	4.29%
2022/02/11	2	14.70	0	0.00	14.95	2	51	3.85%
2022/01/05	0	0.00	2	15.20	15.40	-2	84	-2.35%
2021/12/22	0	0.00	1	13.55	13.75	-1	72	-1.39%
2021/12/15	1	13.75	0	0.00	13.95	1	71	1.39%
2021/11/23	0.2	13.75	0.1	13.75	13.45	0.1	78	0.13%
2021/11/12	0.1	13.70	0	0.00	13.70	0.1	75	0.13%
2021/11/05	1	13.20	0	0.00	13.30	1	73	1.37%
2021/11/03	2	13.30	2	13.25	13.30	0	72	0.00%
2021/10/28	1	13.35	1	13.50	13.55	0	71	0.00%
2021/10/22	0	0.00	1	13.55	13.70	-1	77	-1.29%
2021/10/21	1	13.90	1	13.95	13.90	0	73	0.00%
2021/10/20	3	14.33	2	14.13	14.00	1	72	1.38%
2021/09/15	0	0.00	3	13.73	13.95	-3	120	-2.49%
2021/09/14	3	13.88	0	0.00	13.80	3	120	2.49%
2021/09/09	1	14.00	0	0.00	14.00	1	120	0.83%
2021/09/08	1	14.05	1	14.00	14.10	0	121	0.00%
2021/09/06	1	14.30	1	14.20	14.45	0	123	0.00%
2021/09/02	0	0.00	1	14.50	14.55	-1	125	-0.80%
2021/09/01	2	14.55	1	14.60	14.50	1	126	0.79%
2021/08/30	2	14.70	2	14.68	14.80	0	124	0.00%
2021/08/17	1	14.50	0	0.00	14.75	1	129	0.78%
2021/08/13	1	14.70	0	0.00	14.95	1	129	0.77%
2021/08/06	2	14.98	2	15.03	15.05	0	131	0.00%
2021/08/05	1	15.10	1	15.05	15.10	0	134	0.00%
2021/07/23	1	16.05	1	16.10	16.15	0	147	0.00%
2021/07/22	1	16.60	1	16.55	16.35	0	150	0.00%
2021/07/21	3	16.75	3	16.77	16.60	0	150	0.00%
2021/07/19	3	17.02	5	17.43	17.40	-2	149	-1.34%
2021/07/16	1	16.30	1	16.55	16.55	0	149	0.00%
2021/07/08	1	14.85	1	14.85	14.80	0	141	0.00%
2021/07/07	2	14.95	2	14.95	14.85	0	153	0.00%
2021/07/06	2	15.15	2	14.90	14.90	0	177	0.00%
2021/07/05	1	15.30	1	15.30	15.70	0	182	0.00%
2021/07/02	1	14.75	1	15.00	15.70	0	186	0.00%
2021/06/16	0	0.00	1	15.95	15.70	-1	278	-0.36%
2021/06/15	0	0.00	3	15.65	15.90	-3	307	-0.98%
2021/06/07	1	14.80	0	0.00	14.75	1	395	0.25%
2021/05/27	0	0.00	1	16.30	16.30	-1	451	-0.22%
2021/05/19	1	14.65	3	15.02	15.20	-2	679	-0.29%
2021/05/12	2	15.45	3	15.38	15.25	-1	681	-0.15%
2021/05/11	0	0.00	2	17.20	16.40	-2	675	-0.30%
2021/05/06	0	0.00	1	16.70	16.25	-1	671	-0.15%
2021/05/05	1	16.65	0	0.00	16.30	1	672	0.15%
2021/05/04	1	16.25	0	0.00	16.40	1	670	0.15%
2021/04/27	1	17.50	0	0.00	17.50	1	652	0.15%
2021/04/26	1	17.55	0	0.00	17.50	1	651	0.15%
2021/04/22	0	0.00	1	18.00	18.00	-1	645	-0.15%
2021/04/19	1	18.85	0	0.00	18.85	1	640	0.16%
2021/04/16	1	17.75	0	0.00	17.70	1	636	0.16%
2021/04/14	1	17.40	0	0.00	17.75	1	633	0.16%
2021/04/13	0	0.00	3.1	19.05	19.05	-3.1	622	-0.49%
2021/04/08	0	0.00	2	18.60	18.60	-2	582	-0.34%
2021/04/07	0	0.00	1	18.25	18.20	-1	575	-0.17%
2021/03/31	2	17.00	2	17.10	17.85	0	541	0.00%
2021/03/26	1	16.80	1	16.90	16.70	0	533	0.00%
2021/03/25	1	16.80	1	16.60	16.55	0	528	0.00%
2021/03/23	3	16.27	0	0.00	16.30	3	522	0.57%
2021/03/22	2	16.70	0	0.00	16.55	2	518	0.39%
2021/03/18	3	17.00	3	16.35	16.40	0	495	0.00%
2021/03/17	4	16.78	1	15.85	17.05	3	467	0.64%
2021/03/16	0	0.00	1	15.50	15.50	-1	396	-0.25%
2021/03/15	2	15.48	0	0.00	15.40	2	394	0.51%
2021/03/12	1	15.60	0	0.00	15.65	1	389	0.26%
2021/03/10	0	0.00	7	15.50	15.60	-7	381	-1.84%
2021/03/09	0	0.00	1	15.20	15.10	-1	379	-0.26%
2021/03/08	1	15.50	2	15.45	15.30	-1	378	-0.26%
2021/03/05	2	15.75	2	15.98	15.75	0	375	0.00%
2021/03/04	1	15.85	0	0.00	15.75	1	372	0.27%
2021/03/03	1	15.65	2	15.75	15.65	-1	367	-0.27%
2021/03/02	6	16.51	5	16.81	15.65	1	356	0.28%
2021/02/26	5	17.99	4	17.99	17.35	1	327	0.30%
2021/02/25	6	18.42	8	18.66	18.95	-2	298	-0.67%
2021/02/24	3	19.08	2	18.95	18.45	1	269	0.37%
2021/02/23	1	19.00	0	0.00	19.10	1	209	0.48%
2021/02/22	3	16.67	3	16.93	17.40	0	164	0.00%
2021/01/13	0	14.15	0	0.00	14.20	0	121	0.00%
2021/01/05	0.1	14.25	0	0.00	13.70	0.1	147	0.03%
2021/01/04	0	14.90	0	0.00	14.50	0	150	0.00%
2020/12/31	0	0.00	1	14.45	14.55	-1	154	-0.65%
2020/12/30	0	0.00	1	14.45	14.45	-1	167	-0.60%
2020/12/03	1	13.65	0	0.00	13.65	1	309	0.32%
2020/12/02	0	0.00	3	13.65	13.75	-3	310	-0.97%
2020/11/30	3	13.85	0	0.00	13.95	3	309	0.97%
2020/11/24	2	14.08	0	0.00	13.85	2	307	0.65%
2020/11/20	2	14.33	0	0.00	14.85	2	305	0.65%
2020/11/06	0	0.00	3	14.40	14.60	-3	306	-0.98%
2020/10/30	1	13.80	0	0.00	13.50	1	303	0.33%
2020/10/28	3	13.95	1	14.05	14.00	2	301	0.66%
2020/10/27	0	0.00	1	14.50	14.25	-1	302	-0.33%
2020/10/26	2	14.83	0	0.00	14.35	2	303	0.66%
2020/10/23	1	15.20	0	0.00	15.05	1	295	0.34%
2020/10/21	1	15.20	0	0.00	15.80	1	293	0.34%
2020/10/20	2	15.95	0	0.00	15.20	2	289	0.69%
2020/10/15	1	14.70	0	0.00	14.70	1	266	0.37%
2020/10/12	6	14.88	0	0.00	15.30	6	284	2.11%
2020/10/07	1	15.05	0	0.00	15.15	1	272	0.37%
2020/10/06	1	16.50	0	0.00	16.45	1	259	0.39%
2020/08/20	2	11.80	0	0.00	12.00	2	166	1.20%
2020/08/19	2	12.30	0	0.00	12.50	2	164	1.22%
2020/06/15	0.1	13.00	0	0.00	12.70	0.1	147	0.03%
2020/06/08	0	0.00	2	13.40	13.40	-2	111	-1.80%
2020/05/29	2	9.80	0	0.00	9.89	2	82	2.43%
2020/05/05	0.1	10.30	0	0.00	10.30	0.1	79	0.06%
2020/05/04	0.1	10.30	0	0.00	10.20	0.1	78	0.06%
2020/04/27	0.1	10.20	0	0.00	10.10	0.1	73	0.07%
2020/04/23	0	0.00	1	9.96	9.80	-1	70	-1.42%
2020/04/10	1	8.72	0	0.00	9.30	1	56	1.76%
2019/05/24	0	0.00	3	13.50	13.60	-3	112	-2.67%
2019/05/09	3	13.00	0	0.00	13.15	3	199	1.51%
2019/03/08	0	0.00	1	15.15	15.25	-1	257	-0.39%
2019/02/15	0	0.00	1	16.30	15.60	-1	185	-0.54%
2019/02/14	1	15.60	0	0.00	15.50	1	178	0.56%
2019/01/29	0	0.00	7	14.06	14.50	-7	121	-5.75%
2019/01/24	7	14.79	0	0.00	14.60	7	102	6.84%
2018/06/15	0	0.00	1	12.40	12.40	-1	39	-2.52%