泰茂 (2230)-元大-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	173.50	2.2	167.34	167.50	-0.2	1,150	-0.02%
2024/05/02	1	176.50	2.3	177.10	171.00	-1.3	1,135	-0.11%
2024/04/26	3	170.50	3	172.67	167.50	0	1,127	0.00%
2024/04/25	1	167.00	1	168.00	166.50	0	1,116	0.00%
2024/04/24	0.2	160.00	0	0.00	159.00	0.2	1,112	0.02%
2024/04/22	0.2	156.50	0	0.00	155.00	0.2	1,152	0.02%
2024/04/19	0	0.00	1	156.00	159.00	-1	1,178	-0.08%
2024/04/18	0	158.50	0	0.00	161.00	0	1,179	0.00%
2024/04/11	0	0.00	1	173.00	168.50	-1	1,262	-0.08%
2024/04/10	0	0.00	0.4	172.00	171.00	-0.4	1,271	-0.03%
2024/04/08	1	172.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	0	0.00	0	172.50	172.00	0	1,287	0.00%
2024/04/02	0.1	178.50	0	0.00	176.50	0.1	1,290	0.00%
2024/04/01	2	181.75	2	179.50	181.50	0	1,288	0.00%
2024/03/29	1	167.00	1	170.00	170.00	0	1,275	0.00%
2024/03/28	1	172.50	0	0.00	168.00	1	1,291	0.08%
2024/03/25	1	184.50	0	0.00	178.00	1	1,330	0.08%
2024/03/22	0	0.00	1	176.50	177.50	-1	1,326	-0.08%
2024/03/21	1	174.50	1	175.00	173.50	0	1,336	0.00%
2024/03/20	0.1	169.50	0	0.00	170.50	0.1	1,375	0.01%
2024/03/19	0	0.00	2	171.50	171.00	-2	1,418	-0.14%
2024/03/12	0	0.00	1	158.50	158.00	-1	1,504	-0.07%
2024/03/11	1	153.50	0	0.00	153.50	1	1,497	0.07%
2024/03/08	3	169.17	2	168.75	164.00	1	1,483	0.07%
2024/03/07	1	187.50	0	0.00	182.00	1	1,467	0.07%
2024/03/06	2.3	188.93	1	191.00	187.50	1.3	1,462	0.09%
2024/03/05	0	0.00	1	187.00	191.00	-1	1,444	-0.07%
2024/03/04	1	186.50	2.3	186.87	187.00	-1.3	1,387	-0.09%
2024/03/01	0	0.00	0.1	169.12	170.00	-0.1	1,302	0.00%
2024/02/29	0	0.00	4	163.01	163.50	-4	1,284	-0.31%
2024/02/27	1	156.50	0	0.00	152.50	1	1,265	0.08%
2024/02/26	2	153.51	5	154.70	155.00	-3	1,289	-0.23%
2024/02/22	1	147.00	0	0.00	148.00	1	1,340	0.07%
2024/02/21	1	149.00	0	0.00	149.00	1	1,353	0.07%
2024/02/20	0	150.50	0	0.00	150.00	0	1,406	0.00%
2024/02/16	1	152.00	0	0.00	148.00	1	1,433	0.07%
2024/02/15	4	152.75	3.1	166.35	152.00	0.9	1,439	0.06%
2024/02/05	2	155.53	3	157.83	157.00	-1	1,382	-0.07%
2024/02/02	0.1	155.50	0	0.00	154.00	0.1	1,371	0.01%
2024/02/01	5.2	158.08	0	0.00	156.50	5.2	1,376	0.38%
2024/01/31	1	160.00	0	160.50	160.00	1	1,382	0.07%
2024/01/29	0	164.50	3	163.50	164.00	-3	1,379	-0.22%
2024/01/26	1	156.50	0	0.00	158.50	1	1,410	0.07%
2024/01/25	1	161.00	0	0.00	159.50	1	1,431	0.07%
2024/01/24	2	164.50	3	166.50	164.00	-1	1,431	-0.07%
2024/01/23	2	161.50	0	0.00	159.50	2	1,438	0.14%
2024/01/22	1	161.50	0	0.00	161.50	1	1,460	0.07%
2024/01/18	2	164.01	0	0.00	161.50	2	1,498	0.13%
2024/01/16	0	168.00	1.1	165.55	166.50	-1.1	1,540	-0.07%
2024/01/15	0	158.50	6	157.67	163.00	-6	1,525	-0.39%
2024/01/12	0	0.00	1	153.00	148.50	-1	1,499	-0.07%
2024/01/11	1.1	147.27	0	0.00	150.50	1.1	1,496	0.07%
2024/01/10	2	148.50	1	148.50	148.50	1	1,493	0.07%
2024/01/09	6	151.58	0	0.00	150.00	6	1,481	0.40%
2024/01/05	1	167.02	1	169.50	166.50	0	1,425	0.00%
2024/01/02	1	172.00	2	169.00	172.00	-1	1,404	-0.07%
2023/12/29	1	164.50	2	165.50	164.50	-1	1,389	-0.07%
2023/12/25	4	173.63	1	176.00	170.00	3	1,401	0.21%
2023/12/21	1	173.00	1	176.00	172.00	0	1,369	0.00%
2023/12/20	1	174.50	0	0.00	172.50	1	1,355	0.07%
2023/12/19	1	167.50	1	170.00	171.50	0	1,328	0.00%
2023/12/15	2	171.75	4	173.00	172.00	-2	1,295	-0.15%
2023/12/14	10	164.90	7	162.29	166.00	3	1,248	0.24%
2023/12/13	0	167.00	1	166.00	166.00	-1	1,214	-0.08%
2023/12/12	4	155.00	2	157.00	156.00	2	1,183	0.17%
2023/12/11	0	0.00	0.4	152.00	152.50	-0.4	1,167	-0.04%
2023/12/07	5	150.30	4	150.50	149.00	1	1,165	0.09%
2023/12/06	0	155.00	0	0.00	155.50	0	1,129	0.00%
2023/12/05	1	152.50	1	151.00	152.50	0	1,124	0.00%
2023/12/04	1	150.50	0	0.00	148.00	1	1,120	0.09%
2023/12/01	2	157.50	2	157.00	157.50	0	1,105	0.00%
2023/11/30	0	0.00	3	153.33	153.00	-3	1,094	-0.27%
2023/11/29	0	0.00	0.2	156.00	154.00	-0.2	1,090	-0.02%
2023/11/28	2	151.50	6	154.42	153.50	-4	1,081	-0.37%
2023/11/27	3	149.83	3	149.50	148.50	0	1,072	0.00%
2023/11/24	1	154.00	0	152.50	153.50	1	1,070	0.09%
2023/11/23	5	151.00	1	153.00	150.00	4	1,064	0.38%
2023/11/22	2	149.00	2	150.00	150.50	0	1,047	0.00%
2023/11/21	5	146.01	4.1	147.04	146.00	0.9	1,050	0.08%
2023/11/20	0	0.00	4	138.00	138.00	-4	1,031	-0.39%
2023/11/17	0	0.00	0	140.00	141.00	0	1,017	0.00%
2023/11/16	0	0.00	0.4	135.00	139.00	-0.4	968	-0.04%
2023/11/14	4	127.75	3	128.67	128.50	1	937	0.11%
2023/11/13	1	127.50	0	0.00	126.00	1	918	0.11%
2023/11/09	1	125.00	0	0.00	121.50	1	897	0.11%
2023/11/07	1	129.00	0	129.00	130.50	1	869	0.11%
2023/11/06	1	129.45	2	130.00	129.50	-1	874	-0.11%
2023/11/03	2	138.00	0	0.00	127.00	2	872	0.23%
2023/11/02	2	130.50	7	132.64	135.00	-5	828	-0.60%
2023/11/01	2	128.50	0	0.00	128.50	2	806	0.25%
2023/10/31	5	129.30	5	128.69	127.50	0	795	0.00%
2023/10/30	2	126.75	2	128.50	130.50	0	780	0.00%
2023/10/27	1	125.53	4	123.38	125.00	-3	757	-0.39%
2023/10/26	2	120.00	3	121.50	118.00	-1	727	-0.14%
2023/10/25	3	119.83	0	0.00	120.00	3	726	0.41%
2023/10/24	6	112.67	8	116.63	118.00	-2	687	-0.29%
2023/10/23	2.1	113.02	8	112.50	113.00	-5.9	674	-0.88%
2023/10/19	3	107.50	1.1	109.63	106.50	1.9	726	0.26%
2023/10/18	2	107.50	7	109.14	108.00	-5	731	-0.68%
2023/10/17	10	106.60	7	108.21	107.50	3	720	0.42%
2023/10/16	0	0.00	5	102.00	102.00	-5	700	-0.71%
2023/10/12	9	102.67	9	103.17	103.00	0	700	0.00%
2023/10/11	5	102.10	5	103.80	99.50	0	697	0.00%
2023/10/04	6	107.83	3	109.50	104.50	3	681	0.44%
2023/10/03	1	107.45	2	104.25	107.50	-1	653	-0.15%
2023/09/20	0	0.00	1	92.00	92.00	-1	1,081	-0.09%
2023/09/19	0	0.00	1.1	93.85	93.10	-1.1	1,079	-0.10%
2023/09/15	9	99.65	6.5	97.22	100.50	2.5	1,138	0.22%
2023/09/14	2	95.25	1	94.50	94.50	1	1,136	0.09%
2023/09/13	2	95.30	1	96.20	94.00	1	1,140	0.09%
2023/09/11	8	101.03	8	97.88	97.80	0	1,130	0.00%
2023/09/07	1	108.00	0	0.00	105.00	1	1,140	0.09%
2023/09/06	1	110.00	1	111.50	111.00	0	1,132	0.00%
2023/09/05	2.1	117.24	3	119.67	115.00	-0.9	1,125	-0.08%
2023/09/04	1	121.00	0	0.00	120.50	1	1,122	0.09%
2023/09/01	0	0.00	1	124.00	122.50	-1	1,122	-0.09%
2023/08/31	1	123.50	1	123.00	123.00	0	1,120	0.00%
2023/08/30	4	122.38	2	123.00	123.00	2	1,116	0.18%
2023/08/29	2	119.25	5	119.80	118.50	-3	1,102	-0.27%
2023/08/28	2	121.00	0	0.00	116.50	2	1,094	0.18%
2023/08/25	8	119.31	14	119.64	119.00	-6	1,081	-0.55%
2023/08/24	7	113.86	3	115.48	119.50	4	1,060	0.38%
2023/08/23	0	0.00	3	108.00	109.50	-3	1,049	-0.29%
2023/08/22	0	108.00	0	0.00	104.00	0	1,041	0.00%
2023/08/21	0	0.00	3	101.83	102.50	-3	1,031	-0.29%
2023/08/18	6	96.23	1	97.80	96.80	5	1,024	0.49%
2023/08/17	2	90.80	1	94.00	95.00	1	1,020	0.10%
2023/08/16	4	87.50	3	89.60	89.10	1	1,013	0.10%
2023/08/15	0	0.00	1	85.00	86.50	-1	1,011	-0.10%
2023/08/14	1	83.40	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0	0.00	8	86.08	85.50	-8	1,007	-0.79%
2023/08/10	13	85.53	3	87.07	84.20	10	1,005	0.99%
2023/08/09	1	99.00	8	96.90	96.00	-7	993	-0.70%
2023/08/07	2	99.20	0	0.00	96.40	2	1,015	0.20%
2023/07/26	1	103.00	1	110.00	102.00	0	1,130	0.00%
2023/07/25	1	103.54	1	108.00	103.00	0	1,143	0.00%
2023/07/24	13	127.19	5	132.00	113.50	8	1,127	0.71%
2023/07/20	0	111.00	4	116.00	116.50	-4	1,095	-0.37%
2023/07/18	1	112.00	0	0.00	112.00	1	1,132	0.09%
2023/07/17	0	0.00	1	115.00	116.00	-1	1,150	-0.09%
2023/07/13	2	112.00	1	115.00	109.50	1	1,227	0.08%
2023/07/06	0	0.00	2	115.00	116.00	-2	1,290	-0.15%
2023/07/05	3	117.00	0	0.00	116.50	3	1,394	0.22%
2023/07/04	1.1	125.63	3	121.83	129.00	-1.9	1,412	-0.14%
2023/07/03	6	116.17	6	117.67	117.50	0	1,352	0.00%
2023/06/30	2	107.00	3	109.00	110.50	-1	1,266	-0.08%
2023/06/29	2	95.50	5	98.42	100.50	-3	1,152	-0.26%
2023/06/28	3	89.83	12	87.63	91.60	-9	1,110	-0.81%
2023/06/27	1	83.30	0	0.00	83.30	1	1,103	0.09%
2023/06/26	1	83.60	0	0.00	84.00	1	1,108	0.09%
2023/06/21	11	89.69	14	91.69	84.00	-3	1,112	-0.27%
2023/06/20	2	86.90	1	87.60	87.10	1	1,039	0.10%
2023/06/19	1	84.50	2	85.50	85.60	-1	1,041	-0.10%
2023/06/16	0	0.00	1	81.80	81.90	-1	1,102	-0.09%
2023/06/15	0	0.00	1	84.70	82.20	-1	1,181	-0.08%
2023/06/14	3	86.00	3	84.10	83.60	0	1,198	0.00%
2023/06/13	3	85.60	3	86.20	86.90	0	1,216	0.00%
2023/06/09	1	81.10	0	0.00	82.70	1	1,256	0.08%
2023/06/08	0	0.00	2	80.95	80.90	-2	1,290	-0.16%
2023/06/07	1	83.10	0	0.00	82.10	1	1,309	0.08%
2023/05/30	7	83.84	1	82.50	82.50	6	1,594	0.38%
2023/05/29	6	86.67	10	87.70	85.40	-4	1,690	-0.24%
2023/05/24	0	0.00	1	83.00	83.00	-1	2,056	-0.05%
2023/05/12	0	0.00	1	77.80	80.30	-1	2,311	-0.04%
2023/05/11	4	79.73	0	0.00	78.10	4	2,347	0.17%
2023/05/08	0	0.00	1	83.00	82.40	-1	2,466	-0.04%
2023/05/05	3	82.50	2	81.70	81.50	1	2,630	0.04%
2023/05/04	6	88.47	4	84.10	81.70	2	2,706	0.07%
2023/05/03	3	89.33	8	89.30	88.60	-5	2,784	-0.18%
2023/05/02	1	85.40	1	86.50	84.80	0	2,773	0.00%
2023/04/28	12	83.10	13	83.78	83.80	-1	2,791	-0.04%
2023/04/26	1	78.20	4	77.18	79.30	-3	2,852	-0.11%
2023/04/25	1	79.80	0	0.00	79.60	1	2,941	0.03%
2023/04/24	1	82.30	1	83.50	83.10	0	3,023	0.00%
2023/04/21	15	81.66	16	82.64	81.40	-1	3,078	-0.03%
2023/04/20	2	84.05	1	82.30	81.50	1	3,102	0.03%
2023/04/18	4	83.65	0	0.00	82.60	4	3,191	0.13%
2023/04/14	2	83.20	0	0.00	81.60	2	3,207	0.06%
2023/04/13	2	82.75	2	83.30	82.60	0	3,201	0.00%
2023/04/11	2	82.40	0	0.00	82.10	2	3,189	0.06%
2023/04/10	8	87.46	1	86.40	83.40	7	3,183	0.22%
2023/04/07	6	83.22	13.1	83.29	85.80	-7.1	3,093	-0.23%
2023/04/06	1	76.20	1	77.30	78.00	0	3,020	0.00%
2023/03/31	1	77.00	0	0.00	76.20	1	3,026	0.03%
2023/03/29	2	75.85	1	76.10	74.80	1	3,007	0.03%
2023/03/28	9	73.33	6	73.30	73.70	3	2,989	0.10%
2023/03/27	2	76.75	3	76.00	75.00	-1	2,964	-0.03%
2023/03/24	1	77.50	0	0.00	77.50	1	2,987	0.03%
2023/03/22	0	0.00	1	79.50	79.00	-1	2,991	-0.03%
2023/03/21	10	82.77	4	81.63	79.30	6	2,988	0.20%
2023/03/20	9	83.69	15	82.88	81.80	-6	2,922	-0.21%
2023/03/17	1	76.90	2	78.15	78.90	-1	2,846	-0.04%
2023/03/16	1	75.70	0	0.00	75.30	1	2,833	0.04%
2023/03/15	2	78.15	1	79.30	77.80	1	2,811	0.04%
2023/03/14	0	0.00	1	77.90	77.20	-1	2,790	-0.04%
2023/03/13	1	79.10	5.9	79.43	80.00	-4.9	2,771	-0.18%
2023/03/10	0	0.00	4	78.20	78.50	-4	2,779	-0.14%
2023/03/08	4	78.30	2	78.40	79.50	2	2,752	0.07%
2023/03/07	11	80.54	4	81.55	77.50	7	2,754	0.25%
2023/03/06	2	76.40	7	78.20	78.60	-5	2,699	-0.19%
2023/03/03	10	78.78	17	77.78	76.30	-7	2,671	-0.26%
2023/03/02	17	78.43	5	79.60	78.00	12	2,630	0.46%
2023/03/01	11	77.05	30	77.60	75.20	-19	2,552	-0.74%
2023/02/24	19	74.55	11	74.97	71.80	8	2,473	0.32%
2023/02/23	6	72.03	64	70.33	73.70	-58	2,413	-2.40%
2023/02/22	20	68.44	18	68.14	67.00	2	2,366	0.08%
2023/02/21	6	62.45	15	63.80	66.90	-9	2,206	-0.41%
2023/02/20	0	0.00	2	58.10	60.90	-2	2,125	-0.09%
2023/02/17	2	54.40	1	54.90	55.40	1	2,079	0.05%
2023/02/15	2	53.00	0	0.00	52.00	2	2,049	0.10%
2023/02/13	2	51.70	0	0.00	53.30	2	2,032	0.10%
2023/02/10	0	0.00	4	52.60	52.10	-4	2,025	-0.20%
2023/02/09	1	55.50	0	0.00	53.10	1	2,058	0.05%
2023/02/06	6	54.92	6	54.43	54.50	0	2,001	0.00%
2023/02/03	3	56.77	2	56.00	52.50	1	1,910	0.05%
2023/02/02	6	50.67	6	51.85	54.60	0	1,744	0.00%
2023/02/01	14	52.56	12	52.45	49.65	2	1,658	0.12%
2023/01/31	1	47.50	0	0.00	49.85	1	1,527	0.07%
2023/01/17	0	0.00	2	41.88	41.25	-2	1,469	-0.14%
2023/01/16	0	0.00	1	42.00	42.05	-1	1,440	-0.07%
2023/01/13	7	41.98	4	40.94	42.90	3	1,389	0.22%
2023/01/12	2	41.28	2	40.58	40.20	0	1,297	0.00%
2023/01/11	3	42.62	2	44.60	44.60	1	1,207	0.08%
2023/01/10	4	40.90	0	0.00	41.40	4	1,156	0.35%
2023/01/09	0	0.00	1	38.10	39.90	-1	1,109	-0.09%
2023/01/06	1	36.60	1	36.80	37.50	0	1,061	0.00%
2023/01/05	1	34.70	0	0.00	36.65	1	1,011	0.10%
2023/01/04	0	0.00	2	32.25	34.35	-2	984	-0.20%
2023/01/03	0	0.00	33	32.12	32.10	-33	965	-3.42%
2022/12/30	0	0.00	11	32.09	31.70	-11	967	-1.14%
2022/12/29	0	0.00	17	31.95	31.65	-17	982	-1.73%
2022/12/28	0	0.00	23	31.00	31.10	-23	1,074	-2.14%
2022/12/27	0	0.00	49	30.67	31.65	-49	1,072	-4.57%
2022/12/26	0	0.00	35	30.19	29.70	-35	1,071	-3.27%
2022/12/23	0	0.00	68	29.79	30.10	-68	1,130	-6.02%
2022/12/22	0	0.00	7	28.96	29.10	-7	1,154	-0.61%
2022/12/14	1	28.45	0	0.00	28.40	1	1,544	0.06%
2022/12/05	0	0.00	7	32.07	31.95	-7	1,943	-0.36%
2022/12/01	2	31.05	3	31.50	30.95	-1	1,898	-0.05%
2022/11/28	2	31.00	0	0.00	31.00	2	1,869	0.11%
2022/11/24	1	30.70	0	0.00	30.90	1	1,858	0.05%
2022/11/23	5	31.59	2	31.05	30.55	3	1,855	0.16%
2022/11/22	1	30.65	0	0.00	31.25	1	1,846	0.05%
2022/11/21	1	30.95	6	31.49	31.55	-5	1,843	-0.27%
2022/11/18	3	28.28	0	0.00	28.80	3	1,794	0.17%
2022/11/17	3	28.28	0	0.00	28.25	3	1,817	0.17%
2022/11/09	2	28.20	2	27.45	27.25	0	2,040	0.00%
2022/11/08	0	0.00	1	28.15	27.15	-1	2,047	-0.05%
2022/11/07	1	28.00	1	28.30	28.30	0	2,035	0.00%
2022/11/03	1	25.85	1	26.35	26.35	0	1,991	0.00%
2022/11/02	1	26.15	0	0.00	26.20	1	2,012	0.05%
2022/11/01	1	25.75	1	25.95	26.05	0	2,028	0.00%
2022/10/28	1	24.70	1	24.30	24.35	0	2,031	0.00%
2022/10/24	13	26.35	13	26.82	26.10	0	2,006	0.00%
2022/10/18	9	27.88	0	0.00	27.75	9	1,967	0.46%
2022/10/17	4	28.10	13	28.55	28.10	-9	1,960	-0.46%
2022/10/14	6	28.57	6	28.88	28.45	0	1,951	0.00%
2022/10/06	0	0.00	1	30.30	31.15	-1	1,878	-0.05%
2022/10/05	14	30.53	10	32.00	30.80	4	1,860	0.22%
2022/10/03	3	28.05	3	28.40	27.90	0	1,742	0.00%
2022/09/30	3	29.87	3	28.87	29.00	0	1,715	0.00%
2022/09/23	2	35.70	2	34.45	33.80	0	1,527	0.00%
2022/09/22	0	0.00	2	36.90	37.50	-2	1,456	-0.14%
2022/09/19	0	0.00	2	36.63	34.55	-2	1,090	-0.18%
2022/09/16	7	40.12	4	40.63	37.95	3	1,050	0.29%
2022/09/14	1	35.00	5	35.50	35.50	-4	825	-0.48%
2022/09/12	0	0.00	1	32.75	33.20	-1	765	-0.13%
2022/09/08	0	0.00	1	32.55	32.80	-1	763	-0.13%
2022/08/24	0	0.00	4	31.55	31.00	-4	975	-0.41%
2022/08/23	4	31.05	0	0.00	31.75	4	952	0.42%
2022/08/22	0	0.00	4	29.13	28.90	-4	969	-0.41%
2022/08/19	3	27.25	5	27.55	27.65	-2	915	-0.22%
2022/08/17	4	22.90	0	0.00	22.90	4	871	0.46%
2022/08/16	0	0.00	1	21.10	20.85	-1	860	-0.12%
2022/08/11	1	19.45	0	0.00	19.50	1	873	0.11%
2022/08/10	1	19.60	0	0.00	19.20	1	873	0.11%
2022/07/22	0	0.00	0.1	19.12	19.10	-0.1	907	-0.01%
2022/07/20	0	0.00	6	20.13	19.50	-6	906	-0.66%
2022/07/18	6.1	21.58	0	0.00	21.05	6.1	926	0.66%
2022/07/01	19	19.49	3.3	19.69	19.70	15.7	1,028	1.53%
2022/06/30	15	19.80	0	0.00	19.60	15	1,036	1.45%
2022/06/29	15	19.83	2	19.80	19.90	13	1,053	1.23%
2022/06/28	2	20.20	0	0.00	20.20	2	1,070	0.19%
2022/06/23	1	20.30	0	0.00	20.15	1	1,177	0.08%
2022/06/22	0	0.00	2	19.60	19.65	-2	1,180	-0.17%
2022/06/17	8	19.78	0	0.00	19.70	8	1,181	0.68%
2022/06/15	13	19.81	0	0.00	20.15	13	1,176	1.11%
2022/06/14	15	19.77	4	19.29	19.40	11	1,168	0.94%
2022/06/13	20	20.25	0	0.00	20.60	20	1,143	1.75%
2022/06/10	20	20.10	0	0.00	20.60	20	1,128	1.77%
2022/06/08	7	20.00	0	0.00	20.10	7	1,113	0.63%
2022/06/07	1	20.25	0	0.00	20.25	1	1,108	0.09%
2022/06/02	0.3	21.50	1	21.90	21.05	-0.7	1,084	-0.06%
2022/06/01	2	21.10	10	21.17	21.20	-8	955	-0.84%
2022/05/31	0	0.00	7	19.35	19.30	-7	887	-0.79%
2022/05/30	3	20.07	12	21.10	19.00	-9	873	-1.03%
2022/05/27	0	0.00	6	19.46	19.55	-6	771	-0.78%
2022/05/25	1	17.80	0	0.00	17.80	1	730	0.14%
2022/05/24	5	18.66	0	0.00	17.30	5	724	0.69%
2022/05/23	0	0.00	3.1	19.51	19.00	-3.1	696	-0.44%
2022/05/19	1	18.00	0	0.00	18.10	1	657	0.15%
2022/05/18	0	0.00	1	18.55	18.55	-1	649	-0.15%
2022/05/16	1.1	17.42	0	0.00	17.55	1.1	626	0.17%
2022/05/13	0	0.00	1	19.30	17.50	-1	611	-0.16%
2022/05/12	1	18.80	0	0.00	18.80	1	544	0.18%
2022/05/05	0	0.00	5	17.80	17.55	-5	503	-0.99%
2022/05/03	0	16.60	0	0.00	16.70	0	491	0.00%
2022/04/27	20	14.78	0	0.00	15.40	20	475	4.21%
2022/04/26	5	14.70	0	0.00	14.85	5	468	1.07%
2022/04/01	0	0.00	15	19.15	18.75	-15	297	-5.04%
2022/03/31	1	18.30	1	18.50	18.60	0	274	0.00%
2022/03/10	12	15.25	0	0.00	14.90	12	83	14.39%
2022/03/09	21	15.42	1	15.90	15.35	20	77	25.74%
2022/03/03	7	15.00	0	0.00	15.00	7	51	13.50%
2022/02/24	4	14.35	0	0.00	14.35	4	48	8.30%
2022/02/23	2	14.65	0	0.00	14.65	2	47	4.20%
2022/02/22	9	14.46	0	0.00	14.65	9	47	18.94%
2022/02/21	6	14.54	0	0.00	14.70	6	47	12.62%
2022/02/17	1	14.40	0	0.00	14.45	1	46	2.14%
2022/01/14	12	15.20	0	0.00	15.00	12	66	17.95%
2022/01/11	0	0.00	1	15.40	15.30	-1	90	-1.11%
2021/12/23	5	13.60	0	0.00	13.70	5	72	6.92%
2021/12/15	0	0.00	1	13.95	13.95	-1	71	-1.39%
2021/11/30	1	13.45	0	0.00	13.45	1	76	1.31%
2021/10/20	2	15.53	2	15.13	14.00	0	72	0.00%
2021/08/26	0	0.00	3	15.03	15.00	-3	128	-2.34%
2021/08/25	0	0.00	1	15.15	15.05	-1	128	-0.78%
2021/07/30	0	0.00	6	16.60	16.65	-6	134	-4.45%
2021/07/29	0	0.00	4	16.66	16.60	-4	135	-2.95%
2021/07/28	0	0.00	1	16.30	16.30	-1	136	-0.73%
2021/07/27	0	0.00	2	16.68	16.30	-2	141	-1.41%
2021/07/26	0	0.00	2	16.65	16.65	-2	143	-1.39%
2021/07/23	0	0.00	1	16.35	16.15	-1	147	-0.68%
2021/07/20	0	0.00	11	17.12	17.00	-11	150	-7.33%
2021/07/16	0	0.00	5	16.34	16.55	-5	149	-3.34%
2021/07/15	0	0.00	1	15.80	15.80	-1	151	-0.66%
2021/07/14	0	0.00	1	16.05	15.75	-1	153	-0.65%
2021/07/13	0	0.00	44	16.13	15.90	-44	154	-28.46%
2021/06/28	1	15.25	0	0.00	15.10	1	229	0.44%
2021/05/19	0	0.00	5	14.62	15.20	-5	679	-0.74%
2021/05/06	0	0.00	5	16.35	16.25	-5	671	-0.74%
2021/04/20	2	18.90	0	0.00	18.80	2	643	0.31%
2021/04/15	1	17.70	0	0.00	17.75	1	634	0.16%
2021/04/13	0	0.00	10	19.64	19.05	-10	622	-1.61%
2021/04/12	2	20.20	15	19.30	19.65	-13	613	-2.12%
2021/04/09	3	18.40	0	0.00	18.40	3	589	0.51%
2021/04/07	0	0.00	2	18.25	18.20	-2	575	-0.35%
2021/03/31	1	17.90	0	0.00	17.85	1	541	0.18%
2021/03/29	0	0.00	3	16.75	16.75	-3	536	-0.56%
2021/03/26	0	0.00	1	17.00	16.70	-1	533	-0.19%
2021/03/22	5	16.85	0	0.00	16.55	5	518	0.96%
2021/03/17	2	16.85	0	0.00	17.05	2	467	0.43%
2021/03/04	0	0.00	10	15.51	15.75	-10	372	-2.68%
2021/03/03	0.1	15.60	0	0.00	15.65	0.1	367	0.03%
2021/02/25	1.4	18.39	2	18.55	18.95	-0.6	298	-0.21%
2021/02/24	2.5	18.00	0	0.00	18.45	2.5	269	0.94%
2021/02/23	14	18.51	0	0.00	19.10	14	209	6.68%
2021/02/22	0	0.00	5	17.30	17.40	-5	164	-3.04%
2020/12/17	2	13.60	0	0.00	13.70	2	312	0.64%
2020/09/25	0	0.00	2	14.65	14.15	-2	160	-1.24%
2020/09/24	4	14.85	12	14.82	14.85	-8	138	-5.76%
2020/09/21	43	12.48	0	0.00	12.50	43	100	42.68%
2020/09/16	17	12.00	0	0.00	12.35	17	98	17.29%
2020/09/14	32	12.00	0	0.00	12.30	32	96	33.28%
2020/07/16	0	0.00	2	13.40	13.40	-2	147	-1.36%
2020/06/10	15	13.39	3	13.03	12.25	12	147	8.11%
2020/06/09	0	0.00	1	12.80	12.50	-1	121	-0.82%
2020/03/17	0	0.00	22	9.22	9.44	-22	42	-51.85%
2019/12/18	4	12.10	0	0.00	12.30	4	25	15.39%
2019/12/17	4	12.58	0	0.00	12.50	4	22	17.92%
2019/12/11	6	13.18	0	0.00	13.15	6	19	31.20%
2019/11/15	2	14.15	0	0.00	14.15	2	18	11.01%
2019/11/14	21	14.41	3	14.30	14.35	18	18	99.09%
2019/11/13	1	14.80	1	14.80	14.70	0	18	0.00%
2019/11/12	15	14.80	0	0.00	14.75	15	18	80.94%
2019/11/08	2	14.73	0	0.00	14.90	2	18	10.56%
2019/11/07	2	14.78	1	14.85	14.75	1	19	5.22%
2019/11/05	3	14.90	1	15.00	14.95	2	24	8.33%
2019/11/01	6	14.80	0	0.00	14.80	6	35	17.04%
2019/10/30	6	14.90	0	0.00	14.85	6	42	14.05%
2019/10/29	2	14.95	0	0.00	14.95	2	44	4.45%
2019/10/22	1	14.80	0	0.00	15.05	1	47	2.12%
2019/10/17	3	14.90	0	0.00	14.90	3	46	6.46%
2019/10/08	2	15.00	0	0.00	15.00	2	46	4.28%
2019/09/27	2	15.23	0	0.00	15.20	2	48	4.12%
2019/09/26	2	15.13	0	0.00	15.20	2	49	4.07%
2019/09/25	2	15.18	0	0.00	15.25	2	49	4.06%
2019/09/24	1	15.20	0	0.00	15.20	1	49	2.03%
2019/08/06	6	15.70	0	0.00	16.05	6	104	5.74%
2019/08/05	5	16.31	1	16.20	16.30	4	98	4.06%
2019/08/01	4	15.35	0	0.00	15.65	4	92	4.32%
2019/07/29	2	14.60	0	0.00	14.75	2	89	2.23%
2019/07/25	2	14.70	0	0.00	14.75	2	90	2.21%
2019/06/25	0	0.00	20	14.81	14.95	-20	105	-18.92%
2019/06/24	0	0.00	3	14.95	14.95	-3	105	-2.84%
2019/06/19	0	0.00	4	14.88	14.95	-4	110	-3.62%
2019/06/14	3	14.70	0	0.00	14.75	3	116	2.57%
2019/06/13	8	15.35	0	0.00	15.20	8	110	7.25%
2019/06/12	16	15.11	0	0.00	15.20	16	104	15.30%
2019/05/08	0	0.00	1	13.10	13.20	-1	205	-0.49%
2019/04/16	0	0.00	3	13.35	13.15	-3	289	-1.04%
2019/02/27	3	16.60	0	0.00	16.60	3	243	1.23%
2019/02/25	3	17.40	0	0.00	17.20	3	235	1.27%
2019/02/22	0	0.00	1	17.35	17.50	-1	220	-0.45%
2019/02/19	2	15.75	2	15.70	15.70	0	197	0.00%
2019/02/15	3	15.67	1	16.05	15.60	2	185	1.08%
2019/01/30	0	0.00	1	15.05	14.95	-1	145	-0.69%
2019/01/29	0	0.00	1	14.50	14.50	-1	121	-0.82%
2019/01/23	1	14.70	1	14.70	14.60	0	95	0.00%
2019/01/21	0	0.00	1	14.90	14.50	-1	80	-1.25%
2019/01/18	2	15.05	0	0.00	15.05	2	72	2.75%
2018/05/07	1	12.95	0	0.00	12.55	1	41	2.41%
2018/04/18	1	12.60	0	0.00	12.85	1	29	3.44%