泰茂 (2230)-元大-新莊券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
460張
產業
上櫃電機機械類股▲0.42%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	168.50	0	0.00	167.50	2	1,127	0.18%
2024/04/25	7	166.64	0	0.00	166.50	7	1,116	0.63%
2024/04/24	2	158.00	10	157.50	159.00	-8	1,112	-0.72%
2024/04/23	1	157.50	1	158.50	155.00	0	1,122	0.00%
2024/04/22	11	157.05	1	160.00	155.00	10	1,152	0.87%
2024/04/19	5	159.00	0	0.00	159.00	5	1,178	0.42%
2024/04/17	4	155.88	2	156.25	154.50	2	1,180	0.17%
2024/04/16	5	154.50	4	157.63	154.50	1	1,208	0.08%
2024/04/15	3	164.67	1	164.00	163.50	2	1,243	0.16%
2024/04/11	7	171.29	0	0.00	168.50	7	1,262	0.55%
2024/04/10	1	170.50	0	0.00	171.00	1	1,271	0.08%
2024/04/09	1	174.50	1	176.97	170.50	0	1,281	0.00%
2024/04/08	2	169.77	22	171.30	172.00	-20	1,293	-1.54%
2024/04/02	2	180.48	2	178.25	176.50	0	1,290	0.00%
2024/04/01	2	176.50	6	181.33	181.50	-4	1,288	-0.31%
2024/03/29	1	169.00	1	170.00	170.00	0	1,275	0.00%
2024/03/28	1	173.00	0	0.00	168.00	1	1,291	0.08%
2024/03/27	2.1	173.67	3	173.50	172.00	-0.9	1,299	-0.07%
2024/03/26	1	178.00	1	181.50	175.00	0	1,311	0.00%
2024/03/25	1	179.50	8	179.94	178.00	-7	1,330	-0.53%
2024/03/22	6	176.99	3	176.50	177.50	3	1,326	0.23%
2024/03/21	6	174.25	4	173.88	173.50	2	1,336	0.15%
2024/03/20	4	171.63	5	171.30	170.50	-1	1,375	-0.07%
2024/03/19	3	170.33	4	172.50	171.00	-1	1,418	-0.07%
2024/03/18	4	165.26	3	165.50	166.00	1	1,452	0.07%
2024/03/15	4.1	154.38	2	157.25	156.00	2.1	1,463	0.14%
2024/03/14	0.1	162.38	0	0.00	160.50	0.1	1,457	0.00%
2024/03/13	2	157.75	1	156.00	156.50	1	1,463	0.07%
2024/03/12	1	158.00	7	159.00	158.00	-6	1,504	-0.40%
2024/03/11	7	159.64	0	0.00	153.50	7	1,497	0.47%
2024/03/08	22	167.30	19	166.63	164.00	3	1,483	0.20%
2024/03/07	4	182.63	7	182.00	182.00	-3	1,467	-0.20%
2024/03/06	12	187.46	3	187.33	187.50	9	1,462	0.62%
2024/03/05	12.1	188.98	16	189.63	191.00	-3.9	1,444	-0.27%
2024/03/04	6.1	186.48	27	185.80	187.00	-20.9	1,387	-1.51%
2024/03/01	21.1	167.84	1	168.00	170.00	20.1	1,302	1.54%
2024/02/29	6	155.83	13	161.69	163.50	-7	1,284	-0.54%
2024/02/26	0	0.00	13	155.00	155.00	-13	1,289	-1.01%
2024/02/23	0	0.00	0	150.00	148.00	0	1,293	0.00%
2024/02/22	3	147.68	0	0.00	148.00	3	1,340	0.23%
2024/02/21	5	149.00	5	150.20	149.00	0	1,353	0.00%
2024/02/19	3.7	147.97	3	151.50	150.50	0.7	1,428	0.05%
2024/02/16	16	149.22	9	149.00	148.00	7	1,433	0.49%
2024/02/15	17	159.82	5	158.10	152.00	12	1,439	0.83%
2024/02/05	0.3	158.50	0	0.00	157.00	0.3	1,382	0.02%
2024/02/02	8	153.56	6	154.50	154.00	2	1,371	0.15%
2024/02/01	1	157.50	1	158.00	156.50	0	1,376	0.00%
2024/01/31	2	161.75	0	0.00	160.00	2	1,382	0.14%
2024/01/30	0	0.00	6	165.17	162.50	-6	1,383	-0.43%
2024/01/29	5	164.00	0	0.00	164.00	5	1,379	0.36%
2024/01/26	0	0.00	1	157.50	158.50	-1	1,410	-0.07%
2024/01/24	3	164.67	2	163.00	164.00	1	1,431	0.07%
2024/01/23	0	0.00	2	160.00	159.50	-2	1,438	-0.14%
2024/01/19	0	0.00	1	163.50	160.00	-1	1,489	-0.07%
2024/01/16	2	166.25	1	167.00	166.50	1	1,540	0.06%
2024/01/15	10	162.20	2	158.50	163.00	8	1,525	0.52%
2024/01/12	10	152.70	0.4	148.50	148.50	9.6	1,499	0.64%
2024/01/11	10	150.50	0	0.00	150.50	10	1,496	0.67%
2024/01/10	21	145.50	1	146.50	148.50	20	1,493	1.34%
2024/01/09	3	161.00	59	155.09	150.00	-56	1,481	-3.78%
2024/01/08	1	167.00	1	168.00	166.50	0	1,435	0.00%
2024/01/05	1	167.50	2	168.50	166.50	-1	1,425	-0.07%
2024/01/04	1	167.00	0	0.00	166.50	1	1,416	0.07%
2024/01/03	1	167.00	0	0.00	167.00	1	1,409	0.07%
2024/01/02	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2023/12/29	1	165.50	1	165.00	164.50	0	1,389	0.00%
2023/12/28	3	165.33	1	167.00	165.00	2	1,417	0.14%
2023/12/27	5	168.10	8	169.56	167.00	-3	1,424	-0.21%
2023/12/26	13	171.08	3	167.33	171.00	10	1,414	0.71%
2023/12/25	6	172.50	9	174.44	170.00	-3	1,401	-0.21%
2023/12/22	1.3	170.86	0	0.00	172.00	1.3	1,382	0.10%
2023/12/21	1	172.00	1	175.00	172.00	0	1,369	0.00%
2023/12/20	6	170.08	3	171.50	172.50	3	1,355	0.22%
2023/12/19	3	169.17	1	169.50	171.50	2	1,328	0.15%
2023/12/18	5	172.60	0	0.00	171.50	5	1,313	0.38%
2023/12/15	9	173.78	15.3	172.02	172.00	-6.3	1,295	-0.49%
2023/12/14	8	162.88	0	0.00	166.00	8	1,248	0.64%
2023/12/13	3	164.67	66.2	166.39	166.00	-63.2	1,214	-5.21%
2023/12/12	4	158.00	2	155.50	156.00	2	1,183	0.17%
2023/12/11	1	153.50	0	0.00	152.50	1	1,167	0.09%
2023/12/08	1	149.97	1.3	151.50	151.50	-0.3	1,173	-0.02%
2023/12/07	4	153.13	1	158.50	149.00	3	1,165	0.26%
2023/12/06	0	0.00	15	155.27	155.50	-15	1,129	-1.33%
2023/12/04	7	152.21	6	152.75	148.00	1	1,120	0.09%
2023/12/01	2	158.01	5	157.70	157.50	-3	1,105	-0.27%
2023/11/30	2	155.25	4	154.50	153.00	-2	1,094	-0.18%
2023/11/29	3	155.00	16	154.91	154.00	-13	1,090	-1.19%
2023/11/28	2	152.50	4.6	153.42	153.50	-2.6	1,081	-0.24%
2023/11/27	3	151.33	12	149.00	148.50	-9	1,072	-0.84%
2023/11/24	1	153.50	0	0.00	153.50	1	1,070	0.09%
2023/11/23	4	150.38	5	149.50	150.00	-1	1,064	-0.09%
2023/11/22	6.3	148.73	8	149.81	150.50	-1.7	1,047	-0.16%
2023/11/21	13	148.58	4	147.50	146.00	9	1,050	0.86%
2023/11/20	4.3	143.44	0	0.00	138.00	4.3	1,031	0.42%
2023/11/17	5	138.70	5	137.70	141.00	0	1,017	0.00%
2023/11/16	3	136.00	4	137.50	139.00	-1	968	-0.10%
2023/11/15	2	129.50	2	130.75	133.50	0	948	0.00%
2023/11/14	5	128.30	4	129.38	128.50	1	937	0.11%
2023/11/13	2	126.00	6	126.33	126.00	-4	918	-0.44%
2023/11/10	1	121.00	6	122.08	123.00	-5	903	-0.55%
2023/11/09	1	121.00	0.1	123.50	121.50	0.9	897	0.10%
2023/11/08	1	125.00	2	127.25	125.00	-1	882	-0.11%
2023/11/07	2	130.75	2	129.75	130.50	0	869	0.00%
2023/11/06	1	128.00	6	131.17	129.50	-5	874	-0.57%
2023/11/03	1	136.00	1	140.50	127.00	0	872	0.00%
2023/11/02	3	132.00	2	132.00	135.00	1	828	0.12%
2023/11/01	0.9	128.00	0	0.00	128.50	0.9	806	0.11%
2023/10/31	2	129.75	8.1	127.45	127.50	-6.1	795	-0.77%
2023/10/30	2	128.00	1	130.50	130.50	1	780	0.13%
2023/10/27	0	0.00	3	125.00	125.00	-3	757	-0.40%
2023/10/26	2	121.00	0	0.00	118.00	2	727	0.27%
2023/10/25	2	119.75	4	115.38	120.00	-2	726	-0.28%
2023/10/24	0	0.00	2	112.75	118.00	-2	687	-0.29%
2023/10/23	0	0.00	1	109.00	113.00	-1	674	-0.15%
2023/10/19	3	109.50	0	0.00	106.50	3	726	0.41%
2023/10/18	1	108.50	2.1	109.53	108.00	-1.1	731	-0.15%
2023/10/17	1	106.50	20	107.00	107.50	-19	720	-2.64%
2023/10/12	0	0.00	5	102.00	103.00	-5	700	-0.71%
2023/10/06	20	99.30	20.3	99.70	99.30	-0.3	694	-0.04%
2023/10/05	20	104.25	0	0.00	104.00	20	686	2.91%
2023/10/04	1	109.00	0	0.00	104.50	1	681	0.15%
2023/10/03	0	0.00	1	107.00	107.50	-1	653	-0.15%
2023/09/18	1	97.20	0	0.00	97.00	1	1,074	0.09%
2023/09/15	12	98.99	11	101.28	100.50	1	1,138	0.09%
2023/09/14	0	0.00	5	94.50	94.50	-5	1,136	-0.44%
2023/09/13	1	94.00	5	94.00	94.00	-4	1,140	-0.35%
2023/09/08	2	107.00	0	0.00	104.00	2	1,132	0.18%
2023/09/07	0	0.00	3	108.00	105.00	-3	1,140	-0.26%
2023/09/06	2	113.75	1	113.50	111.00	1	1,132	0.09%
2023/09/04	1	123.50	2	121.00	120.50	-1	1,122	-0.09%
2023/09/01	2	123.00	5	122.00	122.50	-3	1,122	-0.27%
2023/08/31	3	123.67	0	0.00	123.00	3	1,120	0.27%
2023/08/30	3	120.00	7	122.50	123.00	-4	1,116	-0.36%
2023/08/29	2	119.50	1	120.50	118.50	1	1,102	0.09%
2023/08/28	1	120.00	0	0.00	116.50	1	1,094	0.09%
2023/08/25	4	119.75	4	120.13	119.00	0	1,081	0.00%
2023/08/24	3	112.33	4	119.25	119.50	-1	1,060	-0.09%
2023/08/23	2	107.50	3	108.33	109.50	-1	1,049	-0.10%
2023/08/22	13	110.62	12	106.38	104.00	1	1,041	0.10%
2023/08/21	0	0.00	1	99.30	102.50	-1	1,031	-0.10%
2023/08/18	1	97.90	0	0.00	96.80	1	1,024	0.10%
2023/08/17	2	90.75	2	90.85	95.00	0	1,020	0.00%
2023/08/16	1	85.90	2	88.35	89.10	-1	1,013	-0.10%
2023/08/15	1	84.50	1	86.00	86.50	0	1,011	0.00%
2023/08/14	1	82.80	0	0.00	83.20	1	1,009	0.10%
2023/08/11	1.1	84.50	1	85.10	85.50	0.1	1,007	0.00%
2023/08/10	2.2	84.90	2	86.25	84.20	0.2	1,005	0.02%
2023/08/09	2	97.65	0	0.00	96.00	2	993	0.20%
2023/08/02	0	0.00	10	93.18	92.80	-10	1,025	-0.97%
2023/07/31	0	0.00	3	96.33	97.90	-3	1,030	-0.29%
2023/07/28	0	0.00	5	98.20	98.20	-5	1,084	-0.46%
2023/07/27	0	0.00	5	103.00	103.00	-5	1,116	-0.45%
2023/07/26	2	104.75	0	0.00	102.00	2	1,130	0.18%
2023/07/25	2	105.75	0	0.00	103.00	2	1,143	0.17%
2023/07/24	6	124.00	15	128.87	113.50	-9	1,127	-0.80%
2023/07/21	15	120.40	16	121.59	126.00	-1	1,092	-0.09%
2023/07/20	10	117.00	0	0.00	116.50	10	1,095	0.91%
2023/07/18	1	117.00	0	0.00	112.00	1	1,132	0.09%
2023/07/14	0	0.00	1	109.00	111.00	-1	1,169	-0.09%
2023/07/12	1	117.00	0	0.00	114.50	1	1,235	0.08%
2023/07/07	0	0.00	4	115.63	115.50	-4	1,270	-0.31%
2023/07/06	0	0.00	1	112.50	116.00	-1	1,290	-0.08%
2023/07/05	3	120.33	3	118.00	116.50	0	1,394	0.00%
2023/07/04	2	119.50	3	125.50	129.00	-1	1,412	-0.07%
2023/07/03	9	115.44	17.3	118.77	117.50	-8.3	1,352	-0.61%
2023/06/30	21	103.73	22	104.37	110.50	-1	1,266	-0.08%
2023/06/29	7	99.34	2	100.50	100.50	5	1,152	0.43%
2023/06/28	2	85.25	5	89.16	91.60	-3	1,110	-0.27%
2023/06/21	22	89.69	53	89.51	84.00	-31	1,112	-2.79%
2023/06/20	0	0.00	7	87.09	87.10	-7	1,039	-0.67%
2023/06/19	30	85.52	1	85.10	85.60	29	1,041	2.79%
2023/06/14	1	86.00	23	84.20	83.60	-22	1,198	-1.84%
2023/06/13	4	86.15	6	86.05	86.90	-2	1,216	-0.16%
2023/06/12	0	0.00	3	82.20	82.20	-3	1,228	-0.24%
2023/06/08	10	81.45	0	0.00	80.90	10	1,290	0.78%
2023/06/07	11	83.10	0	0.00	82.10	11	1,309	0.84%
2023/06/05	0	81.80	0	0.00	81.70	0	1,360	0.00%
2023/06/02	0.1	82.44	0	0.00	81.50	0.1	1,415	0.01%
2023/06/01	0.1	82.80	0	0.00	82.40	0.1	1,453	0.00%
2023/05/31	0.1	82.27	4	83.45	83.90	-3.9	1,502	-0.26%
2023/05/29	2	88.95	2.2	87.68	85.40	-0.2	1,690	-0.01%
2023/05/24	0	0.00	10	82.30	83.00	-10	2,056	-0.49%
2023/05/23	10	81.50	0	0.00	81.50	10	2,141	0.47%
2023/05/15	0.2	80.80	0	0.00	80.90	0.2	2,290	0.01%
2023/05/12	0	0.00	5	79.82	80.30	-5	2,311	-0.22%
2023/05/11	4	78.55	1	78.10	78.10	3	2,347	0.13%
2023/05/10	0	0.00	4	82.88	83.20	-4	2,345	-0.17%
2023/05/09	1	80.60	0	0.00	80.60	1	2,378	0.04%
2023/05/08	2	82.85	1	82.40	82.40	1	2,466	0.04%
2023/05/05	1	81.50	1	83.00	81.50	0	2,630	0.00%
2023/05/04	16	84.31	4	83.95	81.70	12	2,706	0.44%
2023/05/03	6	88.67	6	89.13	88.60	0	2,784	0.00%
2023/04/28	0	0.00	2	84.00	83.80	-2	2,791	-0.07%
2023/04/27	0	0.00	4	78.50	78.30	-4	2,803	-0.14%
2023/04/26	0	0.00	15	77.29	79.30	-15	2,852	-0.53%
2023/04/25	2	80.25	5	79.60	79.60	-3	2,941	-0.10%
2023/04/24	0	0.00	5	83.30	83.10	-5	3,023	-0.17%
2023/04/21	10	81.95	5	78.68	81.40	5	3,078	0.16%
2023/04/20	2	81.85	3	82.20	81.50	-1	3,102	-0.03%
2023/04/19	0	0.00	2	85.10	83.90	-2	3,142	-0.06%
2023/04/18	26	85.63	5	84.24	82.60	21	3,191	0.66%
2023/04/17	5	83.76	10	83.50	83.90	-5	3,178	-0.16%
2023/04/13	0	0.00	10	82.35	82.60	-10	3,201	-0.31%
2023/04/11	17	83.79	15	82.11	82.10	2	3,189	0.06%
2023/04/10	48.1	86.65	48	86.24	83.40	0.1	3,183	0.00%
2023/04/07	30	82.84	25	84.39	85.80	5	3,093	0.16%
2023/03/31	2	78.00	4	76.50	76.20	-2	3,026	-0.07%
2023/03/30	1	74.80	12	76.41	77.00	-11	3,013	-0.36%
2023/03/28	0	0.00	2	72.00	73.70	-2	2,989	-0.07%
2023/03/27	0	0.00	39	76.05	75.00	-39	2,964	-1.32%
2023/03/23	1	79.00	0	0.00	77.90	1	2,995	0.03%
2023/03/22	3	80.16	9	79.32	79.00	-6	2,991	-0.20%
2023/03/21	23	83.63	5	84.84	79.30	18	2,988	0.60%
2023/03/20	21	81.32	35.1	82.55	81.80	-14.1	2,922	-0.48%
2023/03/17	2	76.85	12	78.26	78.90	-10	2,846	-0.35%
2023/03/16	14	77.71	1	78.70	75.30	13	2,833	0.46%
2023/03/15	11	79.18	26	79.68	77.80	-15	2,811	-0.53%
2023/03/14	28	78.64	17	79.49	77.20	11	2,790	0.39%
2023/03/13	38	78.34	35	79.03	80.00	3	2,771	0.11%
2023/03/10	24	77.30	27	78.23	78.50	-3	2,779	-0.11%
2023/03/09	9	78.63	14	79.84	78.20	-5	2,775	-0.18%
2023/03/08	37	77.72	40	78.35	79.50	-3	2,752	-0.11%
2023/03/07	48	78.83	43	79.57	77.50	5	2,754	0.18%
2023/03/06	54	77.56	66	77.53	78.60	-12	2,699	-0.44%
2023/03/03	53	78.36	38	79.17	76.30	15	2,671	0.56%
2023/03/02	41	75.94	50	77.03	78.00	-9	2,630	-0.34%
2023/03/01	29	76.18	31	76.89	75.20	-2	2,552	-0.08%
2023/02/24	28	74.80	10	75.84	71.80	18	2,473	0.73%
2023/02/23	26	68.82	28	69.32	73.70	-2	2,413	-0.08%
2023/02/22	23	68.23	19	68.77	67.00	4	2,366	0.17%
2023/02/21	9	62.42	11	63.61	66.90	-2	2,206	-0.09%
2023/02/20	2	57.05	7	59.86	60.90	-5	2,125	-0.24%
2023/02/17	9	53.96	14	54.73	55.40	-5	2,079	-0.24%
2023/02/16	1	53.40	8	53.25	54.10	-7	2,051	-0.34%
2023/02/15	9	52.86	8	54.65	52.00	1	2,049	0.05%
2023/02/14	2	52.40	0	0.00	52.40	2	2,038	0.10%
2023/02/13	5	52.64	4	53.60	53.30	1	2,032	0.05%
2023/02/10	3	52.20	1	51.40	52.10	2	2,025	0.10%
2023/02/09	22	54.46	19	55.23	53.10	3	2,058	0.15%
2023/02/08	2	53.40	0	0.00	53.50	2	2,043	0.10%
2023/02/07	17	53.53	13	54.18	53.70	4	2,027	0.20%
2023/02/06	21	55.27	19	55.51	54.50	2	2,001	0.10%
2023/02/03	28	56.30	28	57.72	52.50	0	1,910	0.00%
2023/02/02	7	52.40	12	52.68	54.60	-5	1,744	-0.29%
2023/02/01	16	51.64	3	50.70	49.65	13	1,658	0.78%
2023/01/31	26	47.06	24	47.71	49.85	2	1,527	0.13%
2023/01/30	11	43.78	17	43.66	45.35	-6	1,501	-0.40%
2023/01/17	2	41.85	0	0.00	41.25	2	1,469	0.14%
2023/01/16	19	42.74	10	42.90	42.05	9	1,440	0.62%
2023/01/13	7	40.24	7	41.61	42.90	0	1,389	0.00%
2023/01/12	27	42.44	3	41.40	40.20	24	1,297	1.85%
2023/01/11	40	42.50	2	42.35	44.60	38	1,207	3.15%
2023/01/10	76	40.81	18	40.69	41.40	58	1,156	5.02%
2023/01/09	85	39.11	7	39.58	39.90	78	1,109	7.03%
2023/01/06	83	36.82	27	35.87	37.50	56	1,061	5.28%
2023/01/05	41.1	36.65	13	35.53	36.65	28.1	1,011	2.77%
2023/01/04	35	34.28	13	33.89	34.35	22	984	2.24%
2022/12/30	1	31.50	0	0.00	31.70	1	967	0.10%
2022/12/29	1	31.75	3	31.73	31.65	-2	982	-0.20%
2022/12/28	22	31.29	4	31.30	31.10	18	1,074	1.68%
2022/12/27	12	31.61	3	31.62	31.65	9	1,072	0.84%
2022/12/26	1	29.70	0	0.00	29.70	1	1,071	0.09%
2022/12/23	28	30.09	1	29.90	30.10	27	1,130	2.39%
2022/12/22	1	29.10	1	29.00	29.10	0	1,154	0.00%
2022/12/20	22	28.23	1	28.30	28.15	21	1,202	1.75%
2022/12/19	12	28.50	0	0.00	28.50	12	1,244	0.96%
2022/12/16	63	30.01	1	29.55	28.80	62	1,316	4.71%
2022/12/15	9	28.84	0	0.00	28.40	9	1,344	0.67%
2022/12/14	31	28.52	0	0.00	28.40	31	1,544	2.01%
2022/12/13	7	28.91	4	28.80	28.05	3	1,638	0.18%
2022/12/12	4	30.19	1	30.20	29.95	3	1,675	0.18%
2022/12/09	11	31.05	1	31.00	30.95	10	1,861	0.54%
2022/12/08	5	31.80	27	31.55	31.30	-22	1,896	-1.16%
2022/12/07	15	29.72	3	30.50	30.70	12	1,908	0.63%
2022/12/06	4	31.13	0	0.00	30.60	4	1,946	0.21%
2022/12/05	2	31.88	2	32.08	31.95	0	1,943	0.00%
2022/12/02	8	32.93	5	33.15	31.85	3	1,935	0.15%
2022/12/01	19	31.52	0	0.00	30.95	19	1,898	1.00%
2022/11/30	1	31.30	1	31.40	31.30	0	1,892	0.00%
2022/11/29	1	30.55	6	31.08	31.25	-5	1,891	-0.26%
2022/11/28	4	31.08	4	30.48	31.00	0	1,869	0.00%
2022/11/25	6	31.61	1	31.65	31.10	5	1,867	0.27%
2022/11/24	19	31.21	3	31.10	30.90	16	1,858	0.86%
2022/11/23	32	31.30	6	31.31	30.55	26	1,855	1.40%
2022/11/22	12	30.88	4	30.78	31.25	8	1,846	0.43%
2022/11/21	67	30.87	6	31.58	31.55	61	1,843	3.31%
2022/11/18	20	28.53	0	0.00	28.80	20	1,794	1.11%
2022/11/17	4	28.29	2	27.98	28.25	2	1,817	0.11%
2022/11/16	0	0.00	1	26.90	26.35	-1	1,877	-0.05%
2022/11/15	1	26.50	2	26.70	26.70	-1	1,965	-0.05%
2022/11/14	30	27.10	0	0.00	27.10	30	1,979	1.52%
2022/11/09	20	27.25	2	28.30	27.25	18	2,040	0.88%
2022/11/08	5	27.79	1	27.90	27.15	4	2,047	0.20%
2022/11/07	91	29.24	3	28.93	28.30	88	2,035	4.32%
2022/11/04	39	28.31	2	27.68	28.95	37	1,987	1.86%
2022/11/03	1	25.85	3	25.25	26.35	-2	1,991	-0.10%
2022/11/02	2	26.53	1	27.20	26.20	1	2,012	0.05%
2022/11/01	49	26.34	2	26.00	26.05	47	2,028	2.32%
2022/10/31	20	25.61	0	0.00	25.00	20	2,033	0.98%
2022/10/26	1	25.70	29	24.79	24.00	-28	2,019	-1.39%
2022/10/21	0	0.00	6	25.76	25.40	-6	1,999	-0.30%
2022/10/20	2	26.10	0	0.00	26.25	2	1,992	0.10%
2022/10/19	0	0.00	1	27.05	27.05	-1	1,977	-0.05%
2022/10/17	3	27.40	3	27.00	28.10	0	1,960	0.00%
2022/10/12	4	29.38	4	28.21	29.25	0	1,922	0.00%
2022/10/11	2	28.53	5	29.62	29.00	-3	1,906	-0.16%
2022/10/07	4	31.00	7	31.01	30.90	-3	1,883	-0.16%
2022/10/06	16	30.85	9	30.97	31.15	7	1,878	0.37%
2022/10/05	35	31.87	18	31.14	30.80	17	1,860	0.91%
2022/10/04	2	29.65	4	30.29	30.65	-2	1,756	-0.11%
2022/10/03	6	28.38	5	28.48	27.90	1	1,742	0.06%
2022/09/30	26	29.14	12	29.05	29.00	14	1,715	0.82%
2022/09/29	1	31.00	0	0.00	31.00	1	1,650	0.06%
2022/09/28	5	29.05	5	29.00	28.20	0	1,615	0.00%
2022/09/27	1	30.95	0	0.00	30.50	1	1,596	0.06%
2022/09/26	2	31.50	1	32.55	31.60	1	1,569	0.06%
2022/09/23	11	35.20	3	35.05	33.80	8	1,527	0.52%
2022/09/22	13	37.80	1	37.10	37.50	12	1,456	0.82%
2022/09/21	65	40.58	29	39.39	38.50	36	1,401	2.57%
2022/09/20	94	36.12	55	37.96	38.00	39	1,188	3.28%
2022/09/19	50	37.14	2	34.55	34.55	48	1,090	4.40%
2022/09/16	32	40.82	14	40.45	37.95	18	1,050	1.72%
2022/09/15	3	38.60	8	39.05	39.05	-5	863	-0.58%
2022/09/14	0	0.00	3	35.20	35.50	-3	825	-0.36%
2022/09/13	37	33.98	0	0.00	32.30	37	808	4.58%
2022/09/08	5	32.60	0	0.00	32.80	5	763	0.65%
2022/09/06	0	0.00	2	31.63	31.75	-2	769	-0.26%
2022/08/29	0	0.00	5	34.00	33.95	-5	815	-0.61%
2022/08/26	3	33.30	0	0.00	33.45	3	829	0.36%
2022/08/25	8	34.10	0	0.00	34.10	8	941	0.85%
2022/08/24	13	32.05	0	0.00	31.00	13	975	1.33%
2022/08/23	6	29.53	10.2	30.74	31.75	-4.2	952	-0.44%
2022/08/22	10	28.51	4	28.91	28.90	6	969	0.62%
2022/08/19	2	27.15	0	0.00	27.65	2	915	0.22%
2022/08/18	0	0.00	1	24.10	25.15	-1	895	-0.11%
2022/08/17	1	22.90	1	22.65	22.90	0	871	0.00%
2022/08/15	1	20.45	1	20.35	20.45	0	880	0.00%
2022/08/10	2	19.65	0	0.00	19.20	2	873	0.23%
2022/08/08	0	0.00	2	19.80	19.20	-2	837	-0.24%
2022/08/01	2	19.30	0	0.00	19.20	2	887	0.23%
2022/07/18	2	21.13	1	21.30	21.05	1	926	0.11%
2022/07/14	1	20.65	1	20.80	20.65	0	989	0.00%
2022/07/08	0	0.00	1	20.45	19.95	-1	1,011	-0.10%
2022/07/05	1	19.90	1	20.20	19.80	0	1,025	0.00%
2022/06/29	3	20.60	6	19.95	19.90	-3	1,053	-0.28%
2022/06/27	0	0.00	2	19.65	19.65	-2	1,165	-0.17%
2022/06/24	9	21.04	4	19.65	19.20	5	1,189	0.42%
2022/06/21	5	19.34	5	19.75	19.65	0	1,182	0.00%
2022/06/20	2	18.83	1	18.70	18.70	1	1,183	0.08%
2022/06/16	0	0.00	1	19.80	19.65	-1	1,182	-0.08%
2022/06/14	4	19.61	4	19.40	19.40	0	1,168	0.00%
2022/06/10	2	19.95	3	20.43	20.60	-1	1,128	-0.09%
2022/06/09	2	20.15	2	20.40	20.45	0	1,120	0.00%
2022/06/08	2	20.08	3	20.12	20.10	-1	1,113	-0.09%
2022/06/07	6	20.42	4	20.60	20.25	2	1,108	0.18%
2022/06/06	4	20.21	4	20.26	20.00	0	1,103	0.00%
2022/06/02	4	21.98	3	22.18	21.05	1	1,084	0.09%
2022/06/01	1	20.70	1	21.20	21.20	0	955	0.00%
2022/05/30	4	20.11	50	21.39	19.00	-46	873	-5.27%
2022/05/26	2	18.05	3	17.77	17.80	-1	732	-0.14%
2022/05/25	1	18.10	0	0.00	17.80	1	730	0.14%
2022/05/24	1	18.60	1	17.70	17.30	0	724	0.00%
2022/05/18	3	18.17	3	18.45	18.55	0	649	0.00%
2022/05/16	10	17.45	11	17.37	17.55	-1	626	-0.16%
2022/05/13	11	19.15	14	18.80	17.50	-3	611	-0.49%
2022/05/12	6	18.55	7	18.67	18.80	-1	544	-0.18%
2022/05/05	2	17.95	2	17.65	17.55	0	503	0.00%
2022/04/06	3	18.20	0	0.00	18.30	3	308	0.97%
2022/04/01	1	19.15	1	19.35	18.75	0	297	0.00%
2022/03/30	1	18.20	4	19.29	17.75	-3	252	-1.19%
2022/03/29	0	0.00	3	17.40	17.70	-3	152	-1.96%
2022/03/22	0	0.00	4	15.70	16.00	-4	102	-3.89%
2022/03/18	1	15.20	1	15.35	15.30	0	91	0.00%
2022/03/09	1	16.40	1	15.65	15.35	0	77	0.00%
2022/01/11	0	0.00	1	15.35	15.30	-1	90	-1.11%
2022/01/03	0	0.00	1	14.70	14.70	-1	79	-1.25%
2021/12/30	1	14.90	6	14.80	14.50	-5	78	-6.35%
2021/12/15	3	13.60	0	0.00	13.95	3	71	4.18%
2021/12/06	0	0.00	3	13.35	13.40	-3	75	-3.98%
2021/11/23	0.1	13.80	0	0.00	13.45	0.1	78	0.13%
2021/11/22	0	0.00	2	13.25	13.25	-2	75	-2.65%
2021/11/11	0.1	13.40	0	0.00	13.20	0.1	71	0.14%
2021/10/27	1	13.35	0	0.00	13.35	1	78	1.28%
2021/10/25	5	13.50	0	0.00	13.55	5	77	6.47%
2021/10/20	8	14.46	4	15.13	14.00	4	72	5.53%
2021/08/31	3	14.82	0	0.00	14.60	3	125	2.38%
2021/08/04	2	15.08	2	15.10	15.05	0	139	0.00%
2021/08/02	2	15.55	2	15.30	15.20	0	141	0.00%
2021/07/19	0	0.00	2	17.80	17.40	-2	149	-1.34%
2021/07/13	2	17.95	2	16.80	15.90	0	154	0.00%
2021/07/07	4	14.95	4	14.85	14.85	0	153	0.00%
2021/07/06	2	15.25	2	15.05	14.90	0	177	0.00%
2021/07/05	2	15.40	2	15.63	15.70	0	182	0.00%
2021/07/02	0	0.00	1	15.20	15.70	-1	186	-0.54%
2021/07/01	1	15.20	0	0.00	15.30	1	189	0.53%
2021/06/29	5	15.00	0	0.00	15.30	5	216	2.31%
2021/05/11	5	17.25	2	17.20	16.40	3	675	0.44%
2021/04/19	2	18.35	0	0.00	18.85	2	640	0.31%
2021/04/12	0	0.00	11	20.05	19.65	-11	613	-1.79%
2021/04/01	0	0.00	5	17.80	17.60	-5	552	-0.91%
2021/03/18	8	16.48	1	17.05	16.40	7	495	1.41%
2021/03/17	5	16.86	0	0.00	17.05	5	467	1.07%
2021/03/09	1	15.20	0	0.00	15.10	1	379	0.26%
2021/03/02	0	0.00	2	16.35	15.65	-2	356	-0.56%
2021/02/25	2	18.75	0	0.00	18.95	2	298	0.67%
2021/02/24	4	18.68	1	19.30	18.45	3	269	1.11%
2021/02/23	0	0.00	10	18.00	19.10	-10	209	-4.77%
2021/02/22	11	16.99	1	16.70	17.40	10	164	6.08%
2021/01/04	0	0.00	3	14.35	14.50	-3	150	-1.99%
2020/12/25	3	14.55	0	0.00	14.45	3	212	1.41%
2020/12/23	0	0.00	2	14.05	14.40	-2	260	-0.77%
2020/12/17	2	13.73	0	0.00	13.70	2	312	0.64%
2020/12/15	0	0.00	1	14.35	14.35	-1	312	-0.32%
2020/12/14	0	0.00	2	14.58	14.55	-2	312	-0.64%
2020/12/02	1	13.75	0	0.00	13.75	1	310	0.32%
2020/11/27	2	14.40	0	0.00	14.35	2	308	0.65%
2020/11/12	0	0.00	1	14.65	14.75	-1	305	-0.33%
2020/11/11	0	0.00	1	14.70	14.95	-1	305	-0.33%
2020/10/20	2	16.10	0	0.00	15.20	2	289	0.69%
2020/10/08	0	0.00	4	15.30	15.45	-4	277	-1.44%
2020/10/07	2	15.25	0	0.00	15.15	2	272	0.73%
2020/09/30	2	16.70	0	0.00	16.60	2	246	0.81%
2020/08/19	0	0.00	1	12.30	12.50	-1	164	-0.61%
2020/08/04	1	12.20	0	0.00	12.20	1	156	0.64%
2020/07/03	0	0.00	1	13.80	12.60	-1	151	-0.66%
2020/06/30	0	0.00	1	12.75	12.80	-1	147	-0.68%
2020/06/18	2	12.30	0	0.00	12.30	2	150	1.33%
2020/06/16	0	0.00	1	13.00	13.05	-1	150	-0.67%
2020/06/11	1	11.80	0	0.00	11.95	1	153	0.65%
2020/06/10	0	0.00	10	13.75	12.25	-10	147	-6.76%
2020/05/21	1	9.85	0	0.00	9.85	1	81	1.22%
2020/05/14	1	9.83	0	0.00	9.94	1	81	1.22%
2020/05/11	4	9.82	0	0.00	9.88	4	83	4.81%
2020/03/03	4	12.45	0	0.00	12.35	4	28	14.29%
2019/06/11	0	0.00	1	14.80	14.80	-1	95	-1.05%
2019/06/10	0	0.00	1	14.80	14.70	-1	95	-1.05%
2019/06/04	2	14.55	5	14.37	14.50	-3	87	-3.42%
2019/04/22	2	12.85	0	0.00	12.95	2	298	0.67%
2019/03/19	3	14.25	0	0.00	14.40	3	268	1.12%
2019/01/24	0	0.00	3	14.75	14.60	-3	102	-2.93%
2019/01/18	2	15.10	0	0.00	15.05	2	72	2.75%
2018/08/09	3	10.90	0	0.00	10.90	3	19	15.49%