泰茂 (2230)-元大-樹林券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	168.50	5	176.60	167.50	-2	1,150	-0.17%
2024/05/02	0	0.00	2	177.00	171.00	-2	1,135	-0.18%
2024/04/30	0	0.00	3	170.67	173.00	-3	1,136	-0.26%
2024/04/29	0	0.00	2	166.00	166.00	-2	1,125	-0.18%
2024/04/26	2	168.50	1	170.00	167.50	1	1,127	0.09%
2024/04/25	2	168.25	6	164.75	166.50	-4	1,116	-0.36%
2024/04/24	2	157.00	1	158.50	159.00	1	1,112	0.09%
2024/04/23	3	156.83	0	0.00	155.00	3	1,122	0.27%
2024/04/22	1	155.00	0	0.00	155.00	1	1,152	0.09%
2024/04/19	5	153.70	0	0.00	159.00	5	1,178	0.42%
2024/04/18	1	155.50	0	0.00	161.00	1	1,179	0.08%
2024/04/17	1	156.00	0	0.00	154.50	1	1,180	0.08%
2024/04/16	9	158.56	0	0.00	154.50	9	1,208	0.74%
2024/04/15	2	166.00	0	0.00	163.50	2	1,243	0.16%
2024/04/12	1	169.00	0	0.00	168.50	1	1,252	0.08%
2024/04/11	1	170.00	0	0.00	168.50	1	1,262	0.08%
2024/04/10	2	170.25	0.2	173.00	171.00	1.9	1,271	0.15%
2024/04/09	0	0.00	1	176.00	170.50	-1	1,281	-0.08%
2024/04/08	1	170.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	3	172.67	0	0.00	172.00	3	1,287	0.23%
2024/04/01	0	0.00	6	180.75	181.50	-6	1,288	-0.47%
2024/03/29	2	167.00	2	169.75	170.00	0	1,275	0.00%
2024/03/28	3	169.33	0	0.00	168.00	3	1,291	0.23%
2024/03/27	2	172.50	0	0.00	172.00	2	1,299	0.15%
2024/03/26	1	181.00	4	176.38	175.00	-3	1,311	-0.23%
2024/03/25	4	178.00	5	180.60	178.00	-1	1,330	-0.08%
2024/03/22	0	0.00	3	175.83	177.50	-3	1,326	-0.23%
2024/03/21	9	174.83	3	174.17	173.50	6	1,336	0.45%
2024/03/20	25	171.80	1	173.00	170.50	24	1,375	1.74%
2024/03/19	2	168.50	5	169.90	171.00	-3	1,418	-0.21%
2024/03/18	0	0.00	2	164.00	166.00	-2	1,452	-0.14%
2024/03/15	1	156.00	0	0.00	156.00	1	1,463	0.07%
2024/03/13	1	156.00	1	157.00	156.50	0	1,463	0.00%
2024/03/12	5	156.80	0	0.00	158.00	5	1,504	0.33%
2024/03/11	1	156.00	0	0.00	153.50	1	1,497	0.07%
2024/03/06	0.1	187.00	0	0.00	187.50	0.1	1,462	0.00%
2024/03/05	2	189.00	7.1	190.11	191.00	-5.1	1,444	-0.35%
2024/03/04	3	183.33	15.1	182.09	187.00	-12.1	1,387	-0.87%
2024/03/01	0.2	161.67	1	163.50	170.00	-0.9	1,302	-0.07%
2024/02/29	1	158.50	0	0.00	163.50	1	1,284	0.08%
2024/02/27	0	156.50	0.1	152.50	152.50	0	1,265	0.00%
2024/02/23	0	148.50	0	0.00	148.00	0	1,293	0.00%
2024/02/22	1.1	147.09	0	0.00	148.00	1.1	1,340	0.08%
2024/02/21	0	149.50	0	0.00	149.00	0	1,353	0.00%
2024/02/20	0	150.50	0	0.00	150.00	0	1,406	0.00%
2024/02/19	1	151.50	0	0.00	150.50	1	1,428	0.07%
2024/02/16	2	150.50	1	149.50	148.00	1	1,433	0.07%
2024/02/15	0	0.00	1	152.50	152.00	-1	1,439	-0.07%
2024/02/05	0	0.00	1	163.00	157.00	-1	1,382	-0.07%
2024/01/30	0	0.00	1	166.00	162.50	-1	1,383	-0.07%
2024/01/25	3	164.00	3	159.67	159.50	0	1,431	0.00%
2024/01/24	0	0.00	1	166.00	164.00	-1	1,431	-0.07%
2024/01/23	1	160.00	0	0.00	159.50	1	1,438	0.07%
2024/01/22	1	161.50	0	0.00	161.50	1	1,460	0.07%
2024/01/19	1	162.00	0	0.00	160.00	1	1,489	0.07%
2024/01/18	1	162.00	0	0.00	161.50	1	1,498	0.07%
2024/01/17	1	163.00	0	0.00	163.00	1	1,528	0.07%
2024/01/16	2	165.00	5	166.60	166.50	-3	1,540	-0.19%
2024/01/15	2	158.00	5	160.60	163.00	-3	1,525	-0.20%
2024/01/11	2	148.25	3	150.00	150.50	-1	1,496	-0.07%
2024/01/10	3	146.33	2	146.25	148.50	1	1,493	0.07%
2024/01/09	8	157.38	0	0.00	150.00	8	1,481	0.54%
2024/01/08	1	168.00	0	0.00	166.50	1	1,435	0.07%
2024/01/05	1	167.00	0	0.00	166.50	1	1,425	0.07%
2024/01/04	1	167.50	0	0.00	166.50	1	1,416	0.07%
2024/01/03	0	0.00	1	175.00	167.00	-1	1,409	-0.07%
2024/01/02	0	0.00	2	171.50	172.00	-2	1,404	-0.14%
2023/12/28	3	163.33	0	0.00	165.00	3	1,417	0.21%
2023/12/27	1	169.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	1	168.00	0	0.00	171.00	1	1,414	0.07%
2023/12/25	1	170.00	2	176.00	170.00	-1	1,401	-0.07%
2023/12/22	1	170.00	1	175.00	172.00	0	1,382	0.00%
2023/12/21	1	172.00	3	173.33	172.00	-2	1,369	-0.15%
2023/12/20	3	172.33	5	174.90	172.50	-2	1,355	-0.15%
2023/12/19	1	168.00	1	170.00	171.50	0	1,328	0.00%
2023/12/18	3	170.83	3	170.50	171.50	0	1,313	0.00%
2023/12/15	1	171.00	8	173.13	172.00	-7	1,295	-0.54%
2023/12/14	11	161.68	4	163.00	166.00	7	1,248	0.56%
2023/12/13	1	166.00	13	165.62	166.00	-12	1,214	-0.99%
2023/12/12	0	0.00	2	156.00	156.00	-2	1,183	-0.17%
2023/12/11	1	150.00	0	0.00	152.50	1	1,167	0.09%
2023/12/08	1	150.00	2	151.75	151.50	-1	1,173	-0.09%
2023/12/07	7	149.43	7	159.50	149.00	0	1,165	0.00%
2023/12/06	0	0.00	1	156.00	155.50	-1	1,129	-0.09%
2023/12/05	0	0.00	1	150.50	152.50	-1	1,124	-0.09%
2023/12/04	0	0.00	2	155.00	148.00	-2	1,120	-0.18%
2023/12/01	0	0.00	3	157.00	157.50	-3	1,105	-0.27%
2023/11/29	0	0.00	1	156.00	154.00	-1	1,090	-0.09%
2023/11/28	0	0.00	3.1	154.01	153.50	-3.1	1,081	-0.29%
2023/11/24	0	0.00	3	153.33	153.50	-3	1,070	-0.28%
2023/11/23	6	152.08	6	150.83	150.00	0	1,064	0.00%
2023/11/22	3	147.67	3	149.33	150.50	0	1,047	0.00%
2023/11/21	0	0.00	7	146.43	146.00	-7	1,050	-0.67%
2023/11/20	2	138.00	2	144.00	138.00	0	1,031	0.00%
2023/11/17	5	136.30	5	140.90	141.00	0	1,017	0.00%
2023/11/16	0	0.00	3	137.33	139.00	-3	968	-0.31%
2023/11/15	1	129.00	1	132.00	133.50	0	948	0.00%
2023/11/14	1	126.00	1	130.00	128.50	0	937	0.00%
2023/11/13	1	125.00	0	0.00	126.00	1	918	0.11%
2023/11/10	1	120.00	0	0.00	123.00	1	903	0.11%
2023/11/09	7	122.64	1	124.50	121.50	6	897	0.67%
2023/11/08	3	127.00	2	133.00	125.00	1	882	0.11%
2023/11/07	2	129.25	0	0.00	130.50	2	869	0.23%
2023/11/06	3	128.67	2	130.50	129.50	1	874	0.11%
2023/11/03	8	131.00	2	139.00	127.00	6	872	0.69%
2023/11/02	1	129.50	5.3	134.17	135.00	-4.3	828	-0.52%
2023/11/01	2	128.00	0	0.00	128.50	2	806	0.25%
2023/10/31	4	127.25	2	133.00	127.50	2	795	0.25%
2023/10/30	0	0.00	5.1	129.39	130.50	-5.1	780	-0.65%
2023/10/27	2	118.00	8.3	125.73	125.00	-6.3	757	-0.83%
2023/10/26	4	119.00	4	119.00	118.00	0	727	0.00%
2023/10/25	1	119.50	2	123.00	120.00	-1	726	-0.14%
2023/10/24	0	0.00	5	117.80	118.00	-5	687	-0.73%
2023/10/23	0	0.00	4	113.00	113.00	-4	674	-0.59%
2023/10/19	0	0.00	1	110.00	106.50	-1	726	-0.14%
2023/10/17	1	108.50	5	107.60	107.50	-4	720	-0.55%
2023/10/16	0	0.00	1	102.00	102.00	-1	700	-0.14%
2023/10/12	0	0.00	1	103.00	103.00	-1	700	-0.14%
2023/10/11	0	0.00	1	103.00	99.50	-1	697	-0.14%
2023/10/06	1	99.60	0	0.00	99.30	1	694	0.14%
2023/10/04	2	108.50	6	107.50	104.50	-4	681	-0.59%
2023/10/03	0	0.00	7	104.14	107.50	-7	653	-1.07%
2023/09/22	3	89.97	0	91.00	94.00	3	988	0.30%
2023/09/21	1	91.00	1	91.40	91.20	0	1,048	0.00%
2023/09/20	1	93.00	0	0.00	92.00	1	1,081	0.09%
2023/09/19	4	94.65	0.6	93.60	93.10	3.4	1,079	0.31%
2023/09/18	1	97.00	5	98.74	97.00	-4	1,074	-0.37%
2023/09/15	6	100.75	1.2	99.55	100.50	4.8	1,138	0.42%
2023/09/13	2	94.00	0	0.00	94.00	2	1,140	0.18%
2023/09/12	2	96.05	0	0.00	95.50	2	1,132	0.18%
2023/09/11	8	99.38	0	0.00	97.80	8	1,130	0.71%
2023/09/08	2	104.00	0	0.00	104.00	2	1,132	0.18%
2023/09/07	7	107.86	0	0.00	105.00	7	1,140	0.61%
2023/09/06	3	112.17	0	0.00	111.00	3	1,132	0.27%
2023/09/05	4	117.50	0	0.00	115.00	4	1,125	0.36%
2023/09/01	1	121.00	4.1	123.63	122.50	-3.1	1,122	-0.28%
2023/08/31	0.1	122.95	1	125.00	123.00	-0.9	1,120	-0.08%
2023/08/30	5	124.00	8	122.94	123.00	-3	1,116	-0.27%
2023/08/29	6	118.50	1	121.00	118.50	5	1,102	0.45%
2023/08/28	4	118.75	7	117.79	116.50	-3	1,094	-0.27%
2023/08/25	3	119.00	2	121.50	119.00	1	1,081	0.09%
2023/08/24	1	112.50	8	117.50	119.50	-7	1,060	-0.66%
2023/08/23	2	108.50	4	109.50	109.50	-2	1,049	-0.19%
2023/08/22	2	109.50	8	107.25	104.00	-6	1,041	-0.58%
2023/08/21	0	0.00	5	101.40	102.50	-5	1,031	-0.48%
2023/08/18	2	95.75	4	97.48	96.80	-2	1,024	-0.20%
2023/08/17	0	0.00	9	94.13	95.00	-9	1,020	-0.88%
2023/08/16	0	0.00	3	88.80	89.10	-3	1,013	-0.30%
2023/08/15	0	0.00	1	86.80	86.50	-1	1,011	-0.10%
2023/08/14	1	83.00	0	0.00	83.20	1	1,009	0.10%
2023/08/10	0	0.00	3	87.40	84.20	-3	1,005	-0.30%
2023/08/09	5	98.80	7	97.33	96.00	-2	993	-0.20%
2023/08/08	4	97.60	5	95.32	95.40	-1	997	-0.10%
2023/08/07	1	93.10	2	97.40	96.40	-1	1,015	-0.10%
2023/08/02	3	92.67	1	92.20	92.80	2	1,025	0.19%
2023/08/01	5	98.24	4	96.20	96.10	1	1,023	0.10%
2023/07/31	5	97.76	2	98.05	97.90	3	1,030	0.29%
2023/07/28	3	99.77	0	0.00	98.20	3	1,084	0.28%
2023/07/27	2	103.00	2	104.50	103.00	0	1,116	0.00%
2023/07/26	6	101.33	5	105.90	102.00	1	1,130	0.09%
2023/07/25	21	104.83	11	104.59	103.00	10	1,143	0.87%
2023/07/24	11	119.77	7	132.14	113.50	4	1,127	0.35%
2023/07/21	0	0.00	9	122.83	126.00	-9	1,092	-0.82%
2023/07/20	0	0.00	1	117.00	116.50	-1	1,095	-0.09%
2023/07/18	5	114.10	3	113.67	112.00	2	1,132	0.18%
2023/07/17	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2023/07/14	5	108.50	2	110.50	111.00	3	1,169	0.26%
2023/07/13	5	110.80	0	0.00	109.50	5	1,227	0.41%
2023/07/12	2	115.00	0	0.00	114.50	2	1,235	0.16%
2023/07/11	2	115.00	1	116.00	115.50	1	1,247	0.08%
2023/07/07	6	115.00	0	0.00	115.50	6	1,270	0.47%
2023/07/06	6	114.33	1	116.00	116.00	5	1,290	0.39%
2023/07/05	16	121.38	0	0.00	116.50	16	1,394	1.15%
2023/07/04	6	123.17	19	126.03	129.00	-13	1,412	-0.92%
2023/07/03	33	116.12	41	117.07	117.50	-8	1,352	-0.59%
2023/06/30	8	103.19	20	107.90	110.50	-12	1,266	-0.95%
2023/06/29	1	99.50	12.1	96.80	100.50	-11.1	1,152	-0.96%
2023/06/28	1	90.02	13	89.37	91.60	-12	1,110	-1.08%
2023/06/27	1	83.30	0	0.00	83.30	1	1,103	0.09%
2023/06/26	1	83.40	1	83.60	84.00	0	1,108	0.00%
2023/06/21	3.1	83.66	13	91.85	84.00	-9.9	1,112	-0.89%
2023/06/20	0	0.00	4	87.80	87.10	-4	1,039	-0.38%
2023/06/19	0	0.00	3	85.00	85.60	-3	1,041	-0.29%
2023/06/16	1	82.00	1	81.90	81.90	0	1,102	0.00%
2023/06/15	2	82.35	0	0.00	82.20	2	1,181	0.17%
2023/06/14	2	84.40	1	86.20	83.60	1	1,198	0.08%
2023/06/13	2	85.25	7	85.49	86.90	-5	1,216	-0.41%
2023/06/12	0	0.00	1	82.10	82.20	-1	1,228	-0.08%
2023/06/09	2	81.50	0	0.00	82.70	2	1,256	0.16%
2023/06/07	0	0.00	5	82.36	82.10	-5	1,309	-0.38%
2023/06/06	2	80.80	1	82.80	82.30	1	1,340	0.07%
2023/06/05	3	82.23	2	83.65	81.70	1	1,360	0.07%
2023/05/31	1	81.50	1	82.00	83.90	0	1,502	0.00%
2023/05/30	1	83.00	1	82.50	82.50	0	1,594	0.00%
2023/05/29	0	0.00	7	87.87	85.40	-7	1,690	-0.41%
2023/05/26	0	0.00	2	84.45	84.40	-2	1,809	-0.11%
2023/05/25	0	0.00	2	83.50	83.20	-2	1,873	-0.11%
2023/05/24	0	0.00	1	82.80	83.00	-1	2,056	-0.05%
2023/05/23	0	0.00	0	81.60	81.50	0	2,141	0.00%
2023/05/19	0	0.00	2	80.60	80.60	-2	2,228	-0.09%
2023/05/17	0	0.00	3	81.63	81.90	-3	2,257	-0.13%
2023/05/12	2	78.50	0	0.00	80.30	2	2,311	0.09%
2023/05/11	3	79.70	0	0.00	78.10	3	2,347	0.13%
2023/05/10	1	80.30	1	83.00	83.20	0	2,345	0.00%
2023/05/09	2	81.05	2	80.65	80.60	0	2,378	0.00%
2023/05/05	4	81.40	0	0.00	81.50	4	2,630	0.15%
2023/05/04	11	85.35	8	87.98	81.70	3	2,706	0.11%
2023/05/03	1	89.50	3	89.00	88.60	-2	2,784	-0.07%
2023/05/02	0	0.00	1	85.80	84.80	-1	2,773	-0.04%
2023/04/26	3	77.43	1	78.30	79.30	2	2,852	0.07%
2023/04/25	5	80.16	1	84.80	79.60	4	2,941	0.14%
2023/04/24	0	0.00	1	83.80	83.10	-1	3,023	-0.03%
2023/04/21	8	81.11	0	0.00	81.40	8	3,078	0.26%
2023/04/20	6	82.23	2	83.75	81.50	4	3,102	0.13%
2023/04/19	2	85.00	4	84.55	83.90	-2	3,142	-0.06%
2023/04/18	14	85.52	20	87.65	82.60	-6	3,191	-0.19%
2023/04/17	0	0.00	3	84.10	83.90	-3	3,178	-0.09%
2023/04/14	2	80.80	1	82.10	81.60	1	3,207	0.03%
2023/04/13	3	80.97	1	82.60	82.60	2	3,201	0.06%
2023/04/12	0	0.00	3	82.40	82.40	-3	3,189	-0.09%
2023/04/11	1	82.20	0	0.00	82.10	1	3,189	0.03%
2023/04/10	26	87.45	15	86.79	83.40	11	3,183	0.35%
2023/04/07	3	83.57	13	83.78	85.80	-10	3,093	-0.32%
2023/03/31	4	78.10	5	77.80	76.20	-1	3,026	-0.03%
2023/03/30	0	0.00	1	76.80	77.00	-1	3,013	-0.03%
2023/03/29	0	0.00	6	76.08	74.80	-6	3,007	-0.20%
2023/03/28	7	73.26	2	73.30	73.70	5	2,989	0.17%
2023/03/27	4	76.35	1	75.00	75.00	3	2,964	0.10%
2023/03/24	1	77.30	1	78.50	77.50	0	2,987	0.00%
2023/03/23	2	78.45	0	0.00	77.90	2	2,995	0.07%
2023/03/22	8	80.13	8	79.05	79.00	0	2,991	0.00%
2023/03/21	22	82.41	13	82.27	79.30	9	2,988	0.30%
2023/03/20	4	82.93	16	83.61	81.80	-12	2,922	-0.41%
2023/03/17	1	78.30	2	78.80	78.90	-1	2,846	-0.04%
2023/03/16	8	76.25	1	75.30	75.30	7	2,833	0.25%
2023/03/15	3	78.60	4	79.35	77.80	-1	2,811	-0.04%
2023/03/14	2	78.75	1	77.20	77.20	1	2,790	0.04%
2023/03/13	10	76.20	2	79.50	80.00	8	2,771	0.29%
2023/03/10	8	77.35	1	78.70	78.50	7	2,779	0.25%
2023/03/09	2	79.75	2	81.05	78.20	0	2,775	0.00%
2023/03/08	5	77.70	2	78.20	79.50	3	2,752	0.11%
2023/03/07	0	0.00	3	81.13	77.50	-3	2,754	-0.11%
2023/03/06	3	77.00	5	77.96	78.60	-2	2,699	-0.07%
2023/03/03	5	75.60	1	78.90	76.30	4	2,671	0.15%
2023/03/02	10	78.49	13	78.35	78.00	-3	2,630	-0.11%
2023/03/01	8	75.23	16	76.36	75.20	-8	2,552	-0.31%
2023/02/24	16	76.22	23	73.11	71.80	-7	2,473	-0.28%
2023/02/23	15	71.07	10	73.70	73.70	5	2,413	0.21%
2023/02/22	17	68.11	23	68.67	67.00	-6	2,366	-0.25%
2023/02/21	14	62.04	13	66.28	66.90	1	2,206	0.05%
2023/02/20	7	56.31	15	60.25	60.90	-8	2,125	-0.38%
2023/02/17	2	54.60	3	54.57	55.40	-1	2,079	-0.05%
2023/02/16	1	52.50	1	53.50	54.10	0	2,051	0.00%
2023/02/15	1	53.00	1	52.00	52.00	0	2,049	0.00%
2023/02/14	1	53.50	0	0.00	52.40	1	2,038	0.05%
2023/02/10	0	0.00	2	52.20	52.10	-2	2,025	-0.10%
2023/02/09	3	55.50	3	53.10	53.10	0	2,058	0.00%
2023/02/08	2	53.40	2	53.90	53.50	0	2,043	0.00%
2023/02/07	2	53.50	2	54.00	53.70	0	2,027	0.00%
2023/02/06	6	54.17	7	54.30	54.50	-1	2,001	-0.05%
2023/02/03	11	58.28	5	56.96	52.50	6	1,910	0.31%
2023/02/02	7	51.51	13	53.63	54.60	-6	1,744	-0.34%
2023/02/01	24	52.73	13	50.50	49.65	11	1,658	0.66%
2023/01/31	6	47.10	4	49.85	49.85	2	1,527	0.13%
2023/01/30	1	42.10	1	43.55	45.35	0	1,501	0.00%
2023/01/17	3	42.30	3	42.03	41.25	0	1,469	0.00%
2023/01/16	13	42.52	11	42.33	42.05	2	1,440	0.14%
2023/01/13	4	40.60	5	41.14	42.90	-1	1,389	-0.07%
2023/01/12	1	42.10	3	41.62	40.20	-2	1,297	-0.15%
2023/01/11	10	40.50	8	42.79	44.60	2	1,207	0.17%
2023/01/10	15	39.75	19	41.12	41.40	-4	1,156	-0.35%
2023/01/09	2	38.15	3	39.47	39.90	-1	1,109	-0.09%
2023/01/06	2	36.78	2	37.05	37.50	0	1,061	0.00%
2023/01/05	1	37.00	2	36.90	36.65	-1	1,011	-0.10%
2023/01/04	0	0.00	3	33.23	34.35	-3	984	-0.30%
2023/01/03	0	0.00	4	32.00	32.10	-4	965	-0.41%
2022/12/29	1	31.45	1	31.70	31.65	0	982	0.00%
2022/12/20	0	0.00	5	28.20	28.15	-5	1,202	-0.42%
2022/12/16	1	30.25	1	30.15	28.80	0	1,316	0.00%
2022/12/15	5	28.56	0	0.00	28.40	5	1,344	0.37%
2022/12/08	1	31.70	0	0.00	31.30	1	1,896	0.05%
2022/12/06	1	30.90	1	31.15	30.60	0	1,946	0.00%
2022/12/02	5	31.90	1	32.70	31.85	4	1,935	0.21%
2022/11/30	0	0.00	1	31.30	31.30	-1	1,892	-0.05%
2022/11/29	1	31.80	0	0.00	31.25	1	1,891	0.05%
2022/11/15	2	26.50	0	0.00	26.70	2	1,965	0.10%
2022/11/14	3	26.43	3	26.70	27.10	0	1,979	0.00%
2022/11/08	6	28.03	0	0.00	27.15	6	2,047	0.29%
2022/11/07	4	28.90	1	28.85	28.30	3	2,035	0.15%
2022/11/04	3	26.53	1	27.65	28.95	2	1,987	0.10%
2022/11/03	3	26.25	0	0.00	26.35	3	1,991	0.15%
2022/11/02	1	27.60	6	26.96	26.20	-5	2,012	-0.25%
2022/10/25	0	0.00	4	25.40	25.40	-4	2,008	-0.20%
2022/10/21	5	25.60	0	0.00	25.40	5	1,999	0.25%
2022/10/19	1	27.35	2	27.33	27.05	-1	1,977	-0.05%
2022/10/11	0	0.00	1	29.90	29.00	-1	1,906	-0.05%
2022/10/06	1	30.25	0	0.00	31.15	1	1,878	0.05%
2022/10/05	25	32.21	20	31.40	30.80	5	1,860	0.27%
2022/10/03	2	28.80	24	28.81	27.90	-22	1,742	-1.26%
2022/09/30	22	30.70	0	0.00	29.00	22	1,715	1.28%
2022/09/28	4	28.68	1	28.55	28.20	3	1,615	0.19%
2022/09/26	7	31.74	0	0.00	31.60	7	1,569	0.45%
2022/09/23	22	35.60	1	34.00	33.80	21	1,527	1.37%
2022/09/22	9	37.46	2	37.15	37.50	7	1,456	0.48%
2022/09/21	12	40.12	45	40.11	38.50	-33	1,401	-2.35%
2022/09/20	2	35.50	1	36.70	38.00	1	1,188	0.08%
2022/09/19	19	36.05	0	0.00	34.55	19	1,090	1.74%
2022/09/16	52	39.55	41	38.56	37.95	11	1,050	1.05%
2022/09/15	20	39.05	0	0.00	39.05	20	863	2.32%
2022/08/26	0	33.40	21	33.30	33.45	-21	829	-2.53%
2022/08/25	27	33.30	2	33.30	34.10	25	941	2.66%
2022/08/24	4	31.68	3	31.30	31.00	1	975	0.10%
2022/08/23	12	30.50	28	30.14	31.75	-16	952	-1.68%
2022/08/22	25	30.18	9	28.15	28.90	16	969	1.65%
2022/08/18	3	24.42	0	0.00	25.15	3	895	0.33%
2022/08/17	0	0.00	2	22.20	22.90	-2	871	-0.23%
2022/08/16	1	21.00	0	0.00	20.85	1	860	0.12%
2022/08/15	2	20.15	2	20.48	20.45	0	880	0.00%
2022/08/10	1	19.20	1	19.15	19.20	0	873	0.00%
2022/08/09	0	0.00	1	19.25	19.70	-1	849	-0.12%
2022/08/08	1	19.35	0	0.00	19.20	1	837	0.12%
2022/07/29	1	19.30	1	19.65	19.25	0	891	0.00%
2022/07/26	0	0.00	1	18.90	19.00	-1	898	-0.11%
2022/07/25	0	0.00	1	19.15	19.00	-1	905	-0.11%
2022/07/22	0	0.00	1	19.20	19.10	-1	907	-0.11%
2022/07/21	1	19.20	0	0.00	19.20	1	911	0.11%
2022/07/20	2	20.03	3	20.03	19.50	-1	906	-0.11%
2022/07/19	1	20.55	0	0.00	20.35	1	914	0.11%
2022/07/18	1	21.20	0	0.00	21.05	1	926	0.11%
2022/07/15	0	0.00	1	20.50	21.40	-1	957	-0.10%
2022/07/14	1	20.65	0	0.00	20.65	1	989	0.10%
2022/07/08	10	20.27	0	0.00	19.95	10	1,011	0.99%
2022/07/05	4	20.05	1	20.50	19.80	3	1,025	0.29%
2022/06/24	2	20.48	1	19.30	19.20	1	1,189	0.08%
2022/06/20	1	18.80	1	18.65	18.70	0	1,183	0.00%
2022/06/17	4	19.68	0	0.00	19.70	4	1,181	0.34%
2022/06/16	3	20.50	3	20.10	19.65	0	1,182	0.00%
2022/06/15	3	19.65	5	20.21	20.15	-2	1,176	-0.17%
2022/06/14	4	19.79	2	19.68	19.40	2	1,168	0.17%
2022/06/13	4	20.76	4	21.16	20.60	0	1,143	0.00%
2022/06/10	2	20.05	0	0.00	20.60	2	1,128	0.18%
2022/06/09	2	19.80	0	0.00	20.45	2	1,120	0.18%
2022/06/08	2	20.18	1	20.30	20.10	1	1,113	0.09%
2022/06/07	3	20.48	3	20.57	20.25	0	1,108	0.00%
2022/06/06	13	20.32	3	20.25	20.00	10	1,103	0.91%
2022/06/02	40	21.72	19	21.48	21.05	21	1,084	1.94%
2022/06/01	2	21.00	2	21.08	21.20	0	955	0.00%
2022/05/30	0	0.00	1	19.40	19.00	-1	873	-0.11%
2022/05/27	0	0.00	2	19.55	19.55	-2	771	-0.26%
2022/05/24	1	17.75	0	0.00	17.30	1	724	0.14%
2022/05/23	0	0.00	4	19.34	19.00	-4	696	-0.57%
2022/05/20	1	18.10	2	18.33	18.15	-1	660	-0.15%
2022/05/19	3	18.20	1	18.30	18.10	2	657	0.30%
2022/05/18	2	17.93	1	18.60	18.55	1	649	0.15%
2022/05/17	1	18.20	1	18.30	17.70	0	640	0.00%
2022/05/16	3	17.13	3	17.50	17.55	0	626	0.00%
2022/05/13	2	18.70	1	18.85	17.50	1	611	0.16%
2022/05/06	1	17.10	1	17.40	18.05	0	508	0.00%
2022/04/25	1	14.85	0	0.00	14.60	1	467	0.21%
2022/04/11	0	0.00	2	16.40	16.50	-2	324	-0.62%
2022/04/08	0	0.00	6	17.15	17.15	-6	319	-1.88%
2022/04/06	0	0.00	2	18.25	18.30	-2	308	-0.65%
2022/04/01	11	18.88	1	18.95	18.75	10	297	3.36%
2022/03/30	4	18.68	4.2	19.41	17.75	-0.2	252	-0.08%
2022/03/22	0	0.00	1	15.70	16.00	-1	102	-0.97%
2022/03/21	1	15.40	0	0.00	15.10	1	98	1.02%
2022/01/21	0	0.00	1	14.70	14.85	-1	59	-1.69%
2022/01/11	0	0.00	0.1	15.20	15.30	-0.1	90	-0.06%
2022/01/06	0	0.00	0.1	15.10	15.50	-0.1	85	-0.12%
2021/12/30	0	0.00	0.1	14.95	14.50	-0.1	78	-0.06%
2021/12/17	0.2	14.00	0	0.00	13.85	0.2	71	0.21%
2021/12/16	0.1	13.90	0	0.00	14.00	0.1	71	0.07%
2021/11/23	1	13.60	0	0.00	13.45	1	78	1.27%
2021/08/09	0	0.00	1	15.05	15.30	-1	130	-0.77%
2021/07/13	1	17.40	0	0.00	15.90	1	154	0.65%
2021/04/19	0.2	18.20	0	0.00	18.85	0.2	640	0.03%
2021/04/09	0	0.00	1	18.35	18.40	-1	589	-0.17%
2021/03/23	0	0.00	1	16.40	16.30	-1	522	-0.19%
2021/03/18	1	16.35	0	0.00	16.40	1	495	0.20%
2021/03/17	0	0.00	4	17.03	17.05	-4	467	-0.86%
2021/03/08	2	15.75	0	0.00	15.30	2	378	0.53%
2021/02/26	2	17.50	0	0.00	17.35	2	327	0.61%
2021/02/24	1	17.75	0	0.00	18.45	1	269	0.37%
2020/10/29	1	13.85	0	0.00	13.95	1	302	0.33%
2020/10/27	0	0.00	1	14.25	14.25	-1	302	-0.33%
2020/10/26	1	14.60	1	14.50	14.35	0	303	0.00%
2020/10/23	1	15.10	1	15.50	15.05	0	295	0.00%
2020/10/22	1	15.20	0	0.00	15.25	1	295	0.34%
2020/10/21	1	15.30	1	15.40	15.80	0	293	0.00%
2020/10/08	0	0.00	1	15.10	15.45	-1	277	-0.36%
2020/10/07	1	15.10	0	0.00	15.15	1	272	0.37%
2020/09/30	0	0.00	3	16.48	16.60	-3	246	-1.22%
2020/09/29	5	16.99	3	16.98	17.10	2	213	0.94%
2020/09/24	5	14.64	5	14.85	14.85	0	138	0.00%
2020/08/03	1	12.00	0	0.00	12.00	1	156	0.64%
2020/06/16	0	0.00	1	12.60	13.05	-1	150	-0.67%
2020/06/15	1	12.70	0	0.00	12.70	1	147	0.68%
2020/06/10	0	0.00	1	12.90	12.25	-1	147	-0.68%
2020/03/16	0	0.00	1	9.27	9.50	-1	39	-2.53%
2019/03/13	4	15.30	0	0.00	15.10	4	261	1.53%
2019/03/08	0	0.00	1	15.25	15.25	-1	257	-0.39%
2019/02/25	1	17.20	0	0.00	17.20	1	235	0.42%
2019/01/28	0	0.00	2	14.10	14.10	-2	114	-1.74%
2019/01/23	2	14.80	2	14.68	14.60	0	95	0.00%
2019/01/22	0	0.00	2	14.45	14.60	-2	87	-2.30%
2019/01/17	1	14.00	1	14.60	14.70	0	53	0.00%