泰茂 (2230)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
531張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	171.00	167.50	-5	1,150	-0.43%
2024/05/10	6	164.17	1.1	170.57	162.50	4.9	1,154	0.43%
2024/05/09	0	170.50	0	0.00	171.00	0	1,147	0.00%
2024/05/08	0.1	172.49	0	173.50	170.50	0	1,147	0.00%
2024/05/07	0	0.00	0	170.50	169.50	0	1,150	0.00%
2024/05/03	1.1	170.00	0	176.50	167.50	1.1	1,150	0.09%
2024/05/02	1	171.00	1	174.03	171.00	0	1,135	0.00%
2024/04/30	3.1	168.96	1.1	171.55	173.00	2	1,136	0.17%
2024/04/29	5	166.40	3	169.17	166.00	2	1,125	0.18%
2024/04/26	10	167.50	10	168.05	167.50	0	1,127	0.00%
2024/04/23	1	155.00	1	155.00	155.00	0	1,122	0.00%
2024/04/22	1	157.50	4	158.25	155.00	-3	1,152	-0.26%
2024/04/19	2	156.00	1	159.00	159.00	1	1,178	0.08%
2024/04/18	1	159.00	0	0.00	161.00	1	1,179	0.08%
2024/04/16	0	0.00	1	157.00	154.50	-1	1,208	-0.08%
2024/04/15	1	166.00	1	164.00	163.50	0	1,243	0.00%
2024/04/11	2	170.25	1	169.00	168.50	1	1,262	0.08%
2024/04/10	1	172.50	2	171.75	171.00	-1	1,271	-0.08%
2024/04/09	0	0.00	1	175.00	170.50	-1	1,281	-0.08%
2024/04/08	1	170.50	2	171.75	172.00	-1	1,293	-0.08%
2024/04/03	1	173.50	1	172.50	172.00	0	1,287	0.00%
2024/04/02	2	179.00	2	176.50	176.50	0	1,290	0.00%
2024/04/01	2	177.00	3.1	179.10	181.50	-1.1	1,288	-0.09%
2024/03/29	1	170.50	0	0.00	170.00	1	1,275	0.08%
2024/03/26	0	0.00	4	178.25	175.00	-4	1,311	-0.31%
2024/03/25	17	178.21	15	179.57	178.00	2	1,330	0.15%
2024/03/21	1	171.50	1	175.00	173.50	0	1,336	0.00%
2024/03/19	1	173.00	0.1	172.00	171.00	0.9	1,418	0.06%
2024/03/18	0	0.00	0.1	163.00	166.00	-0.1	1,452	-0.01%
2024/03/15	1	157.00	1	156.50	156.00	0	1,463	0.00%
2024/03/14	1	162.00	1	161.00	160.50	0	1,457	0.00%
2024/03/13	3	157.67	3	156.33	156.50	0	1,463	0.00%
2024/03/12	1	154.00	1	158.00	158.00	0	1,504	0.00%
2024/03/11	0.3	158.33	0	0.00	153.50	0.3	1,497	0.02%
2024/03/08	1.1	165.45	3	174.00	164.00	-1.9	1,483	-0.13%
2024/03/06	0	0.00	1	189.00	187.50	-1	1,462	-0.07%
2024/03/05	0	0.00	1	192.00	191.00	-1	1,444	-0.07%
2024/03/04	3	186.50	4.1	185.66	187.00	-1.1	1,387	-0.08%
2024/03/01	5	165.30	7	164.50	170.00	-2	1,302	-0.16%
2024/02/29	5	163.46	4	154.50	163.50	1	1,284	0.08%
2024/02/27	3	152.50	3	155.00	152.50	0	1,265	0.00%
2024/02/26	2	155.50	0	156.00	155.00	2	1,289	0.15%
2024/02/23	0	0.00	1	149.50	148.00	-1	1,293	-0.08%
2024/02/22	1	147.50	0	0.00	148.00	1	1,340	0.07%
2024/02/20	0.1	151.50	0	0.00	150.00	0.1	1,406	0.01%
2024/02/19	1	150.50	0	0.00	150.50	1	1,428	0.07%
2024/02/16	0.1	149.00	0	0.00	148.00	0.1	1,433	0.01%
2024/02/15	1.1	153.91	2	153.25	152.00	-0.9	1,439	-0.06%
2024/02/02	0.1	154.00	0	0.00	154.00	0.1	1,371	0.00%
2024/01/30	10	164.85	10	163.15	162.50	0	1,383	0.00%
2024/01/26	0.1	157.00	0	0.00	158.50	0.1	1,410	0.00%
2024/01/25	11	159.95	11	164.41	159.50	0	1,431	0.00%
2024/01/24	2	165.75	2	167.00	164.00	0	1,431	0.00%
2024/01/18	1	163.50	3	167.00	161.50	-2	1,498	-0.13%
2024/01/17	0	0.00	12	164.00	163.00	-12	1,528	-0.79%
2024/01/16	17	164.68	5	165.70	166.50	12	1,540	0.78%
2024/01/15	0	0.00	0.4	161.49	163.00	-0.4	1,525	-0.03%
2024/01/09	5.2	156.06	0	0.00	150.00	5.2	1,481	0.35%
2024/01/08	0	0.00	1	168.00	166.50	-1	1,435	-0.07%
2024/01/05	1	166.50	0	0.00	166.50	1	1,425	0.07%
2024/01/04	1	166.50	0	0.00	166.50	1	1,416	0.07%
2024/01/02	0	0.00	0	170.00	172.00	0	1,404	0.00%
2023/12/29	2	165.00	2	165.75	164.50	0	1,389	0.00%
2023/12/28	1	166.50	1	166.00	165.00	0	1,417	0.00%
2023/12/26	2	167.00	0	0.00	171.00	2	1,414	0.14%
2023/12/22	0	0.00	2	173.00	172.00	-2	1,382	-0.14%
2023/12/21	0	0.00	0	176.00	172.00	0	1,369	0.00%
2023/12/20	6	170.75	0	176.50	172.50	6	1,355	0.44%
2023/12/19	1	169.50	1	168.50	171.50	0	1,328	0.00%
2023/12/18	1	172.00	1	169.50	171.50	0	1,313	0.00%
2023/12/15	2	172.77	1.1	174.55	172.00	0.9	1,295	0.07%
2023/12/14	2	162.49	2	163.25	166.00	0	1,248	0.00%
2023/12/13	2	169.75	3	169.17	166.00	-1	1,214	-0.08%
2023/12/12	6	156.00	9	153.33	156.00	-3	1,183	-0.25%
2023/12/07	2	153.50	2	147.75	149.00	0	1,165	0.00%
2023/12/05	2	152.25	1	152.50	152.50	1	1,124	0.09%
2023/12/04	0	0.00	1	151.50	148.00	-1	1,120	-0.09%
2023/12/01	1	156.50	0	0.00	157.50	1	1,105	0.09%
2023/11/28	0	0.00	1.1	154.95	153.50	-1.1	1,081	-0.10%
2023/11/27	1	147.50	1	150.50	148.50	0	1,072	0.00%
2023/11/24	0	0.00	0.1	154.00	153.50	-0.1	1,070	-0.01%
2023/11/23	5	149.20	1.8	149.44	150.00	3.2	1,064	0.30%
2023/11/22	0	0.00	1.1	145.45	150.50	-1.1	1,047	-0.11%
2023/11/21	4	146.75	2.1	146.05	146.00	1.9	1,050	0.18%
2023/11/20	0.2	138.50	0	0.00	138.00	0.2	1,031	0.02%
2023/11/17	0	0.00	8	141.63	141.00	-8	1,017	-0.79%
2023/11/16	11	139.00	11	132.50	139.00	0	968	0.00%
2023/11/14	0.1	128.00	0.1	131.00	128.50	0	937	0.00%
2023/11/13	5	127.10	2	126.00	126.00	3	918	0.33%
2023/11/09	1	124.50	0	0.00	121.50	1	897	0.11%
2023/11/07	0	0.00	2	130.00	130.50	-2	869	-0.23%
2023/11/06	0	0.00	1.1	128.32	129.50	-1.1	874	-0.13%
2023/11/03	2	133.00	1.2	130.75	127.00	0.8	872	0.09%
2023/11/02	0.1	133.00	19.3	134.21	135.00	-19.2	828	-2.32%
2023/10/31	11	129.59	0	0.00	127.50	11	795	1.38%
2023/10/30	2.4	126.05	0.2	128.00	130.50	2.2	780	0.28%
2023/10/27	0.1	124.00	1	121.02	125.00	-0.9	757	-0.12%
2023/10/26	1	121.00	2	121.00	118.00	-1	727	-0.14%
2023/10/24	1	115.50	1.1	117.55	118.00	-0.1	687	-0.01%
2023/10/23	16	113.50	2.1	109.24	113.00	13.9	674	2.06%
2023/10/20	1	107.50	0	0.00	107.50	1	680	0.15%
2023/10/18	6	108.00	6	106.75	108.00	0	731	0.00%
2023/10/17	0	108.50	0	0.00	107.50	0	720	0.00%
2023/10/16	2	102.50	0	0.00	102.00	2	700	0.29%
2023/10/13	5	100.00	5	102.60	100.00	0	701	0.00%
2023/10/06	5	99.30	5	104.70	99.30	0	694	0.00%
2023/10/04	6	108.33	7	106.36	104.50	-1	681	-0.15%
2023/10/03	1	107.50	1	99.50	107.50	0	653	0.00%
2023/09/28	2	98.00	1	99.40	97.80	1	650	0.15%
2023/09/27	2	96.80	2	97.30	97.90	0	708	0.00%
2023/09/25	0	0.00	0.1	95.00	95.10	-0.1	869	-0.01%
2023/09/19	0	0.00	1	97.40	93.10	-1	1,079	-0.09%
2023/09/18	1	97.00	0	0.00	97.00	1	1,074	0.09%
2023/09/14	0	0.00	1	95.60	94.50	-1	1,136	-0.09%
2023/09/13	2	94.90	0	0.00	94.00	2	1,140	0.18%
2023/09/12	0.2	96.40	0	0.00	95.50	0.2	1,132	0.02%
2023/09/08	2	107.75	2	105.00	104.00	0	1,132	0.00%
2023/09/01	0	0.00	1	123.00	122.50	-1	1,122	-0.09%
2023/08/30	0	0.00	1.2	124.00	123.00	-1.2	1,116	-0.10%
2023/08/28	1	116.50	0	0.00	116.50	1	1,094	0.09%
2023/08/25	0	0.00	2	120.54	119.00	-2	1,081	-0.19%
2023/08/24	1	120.00	0.1	114.50	119.50	0.9	1,060	0.08%
2023/08/23	1	110.50	0	0.00	109.50	1	1,049	0.10%
2023/08/21	0	0.00	1.2	102.25	102.50	-1.2	1,031	-0.12%
2023/08/11	2	87.60	2	85.60	85.50	0	1,007	0.00%
2023/08/02	1	95.80	0	0.00	92.80	1	1,025	0.10%
2023/07/27	2	103.00	2	103.00	103.00	0	1,116	0.00%
2023/07/25	0.2	104.50	2	103.50	103.00	-1.8	1,143	-0.16%
2023/07/24	4.5	118.74	2	125.50	113.50	2.5	1,127	0.22%
2023/07/21	0	0.00	1.1	119.82	126.00	-1.1	1,092	-0.10%
2023/07/18	0	0.00	0	111.50	112.00	0	1,132	0.00%
2023/07/14	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/07/07	1	116.00	0	0.00	115.50	1	1,270	0.08%
2023/07/06	1	118.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	0.5	116.50	0	0.00	116.50	0.5	1,394	0.04%
2023/07/04	3	124.67	4.1	123.63	129.00	-1.1	1,412	-0.08%
2023/07/03	14	118.86	14.1	116.99	117.50	-0.1	1,352	-0.01%
2023/06/30	18	107.25	17.2	107.07	110.50	0.8	1,266	0.06%
2023/06/29	0	0.00	0.2	100.25	100.50	-0.2	1,152	-0.02%
2023/06/28	3	87.87	4	89.60	91.60	-1	1,110	-0.09%
2023/06/21	2	88.70	2	95.25	84.00	0	1,112	0.00%
2023/06/01	1	82.40	1	83.70	82.40	0	1,453	0.00%
2023/05/11	1	80.00	0	0.00	78.10	1	2,347	0.04%
2023/05/03	1	84.80	1.4	86.48	88.60	-0.4	2,784	-0.01%
2023/04/26	0	0.00	0	79.50	79.30	0	2,852	0.00%
2023/04/25	1	80.02	0	0.00	79.60	1	2,941	0.03%
2023/04/21	3	82.00	3	81.50	81.40	0	3,078	0.00%
2023/04/19	0	0.00	2	84.15	83.90	-2	3,142	-0.06%
2023/04/18	3.4	85.25	2	85.75	82.60	1.4	3,191	0.04%
2023/04/17	2	81.60	2	83.90	83.90	0	3,178	0.00%
2023/04/11	1	82.50	1	83.70	82.10	0	3,189	0.00%
2023/04/10	3	87.93	2	88.15	83.40	1	3,183	0.03%
2023/04/07	8	82.83	8	83.16	85.80	0	3,093	0.00%
2023/04/06	0	0.00	1	76.30	78.00	-1	3,020	-0.03%
2023/03/30	6	77.18	6	74.80	77.00	0	3,013	0.00%
2023/03/29	1	75.00	1	75.70	74.80	0	3,007	0.00%
2023/03/27	1	75.00	0	0.00	75.00	1	2,964	0.03%
2023/03/22	0	0.00	12	80.69	79.00	-12	2,991	-0.40%
2023/03/21	14	80.17	4	81.75	79.30	10	2,988	0.33%
2023/03/20	8	84.01	6	83.42	81.80	2	2,922	0.07%
2023/03/16	1	76.50	1	76.80	75.30	0	2,833	0.00%
2023/03/13	1	79.40	1	79.20	80.00	0	2,771	0.00%
2023/03/10	0	0.00	2	78.50	78.50	-2	2,779	-0.07%
2023/03/09	2	80.00	2	79.30	78.20	0	2,775	0.00%
2023/03/07	4	82.18	4	82.35	77.50	0	2,754	0.00%
2023/03/06	5	78.86	5	78.58	78.60	0	2,699	0.00%
2023/03/03	3	79.33	3	79.60	76.30	0	2,671	0.00%
2023/03/02	23	78.29	23	78.31	78.00	0	2,630	0.00%
2023/03/01	8	75.98	6	76.13	75.20	2	2,552	0.08%
2023/02/24	11	74.41	12	74.68	71.80	-1	2,473	-0.04%
2023/02/22	14	68.57	13	68.08	67.00	1	2,366	0.04%
2023/02/21	6	62.67	7	63.16	66.90	-1	2,206	-0.05%
2023/02/17	4	55.40	4	54.10	55.40	0	2,079	0.00%
2023/02/15	1	54.30	1	52.40	52.00	0	2,049	0.00%
2023/02/13	1	53.40	1	53.30	53.30	0	2,032	0.00%
2023/02/06	9	55.49	9	55.63	54.50	0	2,001	0.00%
2023/02/03	22	56.84	22	56.76	52.50	0	1,910	0.00%
2023/02/02	7	52.96	7	52.99	54.60	0	1,744	0.00%
2023/02/01	8	51.04	8	50.69	49.65	0	1,658	0.00%
2023/01/31	6	47.17	6	47.43	49.85	0	1,527	0.00%
2023/01/17	2	42.60	2	42.85	41.25	0	1,469	0.00%
2023/01/16	4	43.13	7	42.84	42.05	-3	1,440	-0.21%
2023/01/13	19	41.02	17	40.66	42.90	2	1,389	0.14%
2023/01/12	18	42.47	18	42.30	40.20	0	1,297	0.00%
2023/01/11	14	41.75	15	41.77	44.60	-1	1,207	-0.08%
2023/01/10	24	40.23	24	40.22	41.40	0	1,156	0.00%
2023/01/09	20	39.23	21.3	39.26	39.90	-1.3	1,109	-0.12%
2023/01/06	22	37.07	21	37.07	37.50	1	1,061	0.09%
2023/01/05	18.3	36.25	18	36.35	36.65	0.3	1,011	0.03%
2023/01/04	4	34.73	3	34.87	34.35	1	984	0.10%
2022/12/30	0	0.00	1	31.90	31.70	-1	967	-0.10%
2022/12/27	11	31.34	10	31.31	31.65	1	1,072	0.09%
2022/12/16	11	30.05	11	30.00	28.80	0	1,316	0.00%
2022/12/15	0	0.00	3	28.90	28.40	-3	1,344	-0.22%
2022/12/14	0	0.00	3	28.45	28.40	-3	1,544	-0.19%
2022/12/13	5	28.59	0	0.00	28.05	5	1,638	0.31%
2022/12/05	1	32.30	2	32.03	31.95	-1	1,943	-0.05%
2022/12/02	16	32.32	15	32.44	31.85	1	1,935	0.05%
2022/11/25	1	31.50	1	31.40	31.10	0	1,867	0.00%
2022/11/23	0	0.00	7	31.15	30.55	-7	1,855	-0.38%
2022/11/21	1	30.25	1	30.80	31.55	0	1,843	0.00%
2022/11/17	1	28.25	1	28.58	28.25	0	1,817	0.00%
2022/11/11	1	26.80	0	0.00	26.50	1	2,002	0.05%
2022/11/08	0	0.00	1	28.25	27.15	-1	2,047	-0.05%
2022/11/07	2	29.38	1	28.90	28.30	1	2,035	0.05%
2022/11/04	2	27.38	3	27.28	28.95	-1	1,987	-0.05%
2022/11/03	0	0.00	1	26.20	26.35	-1	1,991	-0.05%
2022/10/31	1	25.35	1	25.55	25.00	0	2,033	0.00%
2022/10/28	0	0.00	1	24.70	24.35	-1	2,031	-0.05%
2022/10/26	1	24.00	0	0.00	24.00	1	2,019	0.05%
2022/10/20	0	0.00	2	26.43	26.25	-2	1,992	-0.10%
2022/10/18	1	27.75	0	0.00	27.75	1	1,967	0.05%
2022/10/17	1	28.10	1	26.95	28.10	0	1,960	0.00%
2022/10/14	1	28.80	0	0.00	28.45	1	1,951	0.05%
2022/10/13	0	0.00	1	27.90	26.95	-1	1,940	-0.05%
2022/10/11	1	29.70	0	0.00	29.00	1	1,906	0.05%
2022/10/07	2	30.80	0	0.00	30.90	2	1,883	0.11%
2022/10/06	0	0.00	1	30.70	31.15	-1	1,878	-0.05%
2022/10/05	11	31.29	15	31.22	30.80	-4	1,860	-0.22%
2022/10/04	1	29.80	2	30.63	30.65	-1	1,756	-0.06%
2022/10/03	11	28.50	1	28.15	27.90	10	1,742	0.57%
2022/09/30	3	29.55	1	28.60	29.00	2	1,715	0.12%
2022/09/29	2	30.30	3	30.53	31.00	-1	1,650	-0.06%
2022/09/26	1	33.65	21	32.27	31.60	-20	1,569	-1.27%
2022/09/23	1	35.45	1	34.65	33.80	0	1,527	0.00%
2022/09/22	2	37.75	2	38.20	37.50	0	1,456	0.00%
2022/09/21	48	39.94	47	40.03	38.50	1	1,401	0.07%
2022/09/20	5	36.17	5	35.97	38.00	0	1,188	0.00%
2022/09/19	0	0.00	1	36.20	34.55	-1	1,090	-0.09%
2022/09/16	26	38.68	5	40.22	37.95	21	1,050	2.00%
2022/09/14	2	33.08	2	33.75	35.50	0	825	0.00%
2022/09/13	5	32.56	8	33.87	32.30	-3	808	-0.37%
2022/09/08	4	32.80	0	0.00	32.80	4	763	0.52%
2022/08/24	1	31.55	0	0.00	31.00	1	975	0.10%
2022/08/23	1	29.45	4.2	31.75	31.75	-3.2	952	-0.33%
2022/08/22	4	28.10	4	28.28	28.90	0	969	0.00%
2022/08/18	0	0.00	0.1	25.15	25.15	-0.1	895	-0.01%
2022/08/16	3	20.92	3	21.05	20.85	0	860	0.00%
2022/08/09	0	0.00	0.1	20.10	19.70	-0.1	849	-0.01%
2022/07/15	0	0.00	0.1	21.40	21.40	-0.1	957	-0.01%
2022/06/21	0	0.00	2	19.60	19.65	-2	1,182	-0.17%
2022/06/16	2	20.30	2	20.75	19.65	0	1,182	0.00%
2022/06/13	2	20.98	3	21.37	20.60	-1	1,143	-0.09%
2022/06/08	0	0.00	1	20.10	20.10	-1	1,113	-0.09%
2022/06/07	3	20.47	1	20.35	20.25	2	1,108	0.18%
2022/06/06	0	0.00	2	20.15	20.00	-2	1,103	-0.18%
2022/06/02	6	21.64	2.1	21.34	21.05	3.9	1,084	0.36%
2022/06/01	3	21.20	3.1	21.01	21.20	-0.1	955	-0.01%
2022/05/30	5.2	19.64	8.9	20.37	19.00	-3.8	873	-0.43%
2022/05/27	4	19.10	1.2	18.53	19.55	2.8	771	0.37%
2022/05/25	1	17.40	1	17.75	17.80	0	730	0.00%
2022/05/23	0	0.00	0.6	19.88	19.00	-0.6	696	-0.09%
2022/05/17	0	0.00	2	18.20	17.70	-2	640	-0.31%
2022/05/13	14	19.10	14	18.85	17.50	0	611	0.00%
2022/05/12	2	18.80	0.1	18.80	18.80	1.9	544	0.35%
2022/04/19	1	15.00	0	0.00	15.30	1	370	0.27%
2022/04/11	1	16.40	0	0.00	16.50	1	324	0.31%
2022/04/01	0	0.00	0.1	19.30	18.75	-0.1	297	-0.03%
2022/03/31	0	0.00	7.1	18.06	18.60	-7.1	274	-2.59%
2022/03/30	7	18.36	5	18.54	17.75	2	252	0.79%
2022/03/29	5	17.70	0.1	17.70	17.70	4.9	152	3.20%
2022/03/28	0	0.00	4	16.00	16.10	-4	125	-3.19%
2022/01/06	0	0.00	1	15.35	15.50	-1	85	-1.17%
2021/12/22	0	0.00	1	13.55	13.75	-1	72	-1.39%
2021/12/16	0.1	13.90	0	0.00	14.00	0.1	71	0.20%
2021/11/26	1	13.35	0	0.00	13.50	1	76	1.30%
2021/11/23	1	13.45	1.2	13.75	13.45	-0.2	78	-0.25%
2021/11/17	0	13.70	0	0.00	13.60	0	75	0.01%
2021/11/11	0.1	13.30	0	0.00	13.20	0.1	71	0.14%
2021/09/22	0.1	14.00	0	0.00	13.95	0.1	119	0.08%
2021/09/03	1	14.55	0	0.00	14.65	1	124	0.80%
2021/07/19	0	0.00	3	17.23	17.40	-3	149	-2.01%
2021/07/13	2	16.85	0	0.00	15.90	2	154	1.29%
2021/07/01	2	15.10	0	0.00	15.30	2	189	1.05%
2021/06/30	0.4	15.85	0	0.00	15.25	0.4	204	0.20%
2021/06/11	1	15.25	0	0.00	15.50	1	380	0.26%
2021/06/07	1	14.75	0	0.00	14.75	1	395	0.25%
2021/05/04	1	15.85	0	0.00	16.40	1	670	0.15%
2021/04/29	1	17.00	0	0.00	16.90	1	662	0.15%
2021/04/28	0	0.00	1	16.80	16.90	-1	656	-0.15%
2021/04/15	0	0.00	0	17.60	17.75	0	634	-0.01%
2021/04/12	0	19.65	22	18.77	19.65	-22	613	-3.59%
2021/04/08	0	0.00	1	18.60	18.60	-1	582	-0.17%
2021/04/06	0	0.00	1	18.20	18.20	-1	568	-0.18%
2021/03/23	0	0.00	1	16.30	16.30	-1	522	-0.19%
2021/03/22	20	16.75	0	0.00	16.55	20	518	3.86%
2021/03/18	1	17.05	0	0.00	16.40	1	495	0.20%
2021/02/26	0	0.00	0	17.60	17.35	0	327	-0.01%
2021/02/25	0	19.00	5	18.05	18.95	-5	298	-1.67%
2021/02/24	0	0.00	1	18.45	18.45	-1	269	-0.37%
2021/02/23	5	19.10	1	17.80	19.10	4	209	1.91%
2021/02/22	2	16.90	0	0.00	17.40	2	164	1.22%
2021/02/17	0	0.00	0.1	14.80	14.80	-0.1	109	-0.07%
2021/01/27	0	0.00	1	13.90	14.50	-1	110	-0.91%
2020/12/21	0	13.75	0	0.00	13.55	0	306	0.01%
2020/12/15	0	0.00	1	14.35	14.35	-1	312	-0.32%
2020/12/09	2	13.70	0	0.00	13.70	2	310	0.64%
2020/11/19	0	0.00	1	14.50	14.45	-1	305	-0.33%
2020/11/18	1	15.60	0	0.00	14.80	1	305	0.33%
2020/10/16	0	0.00	2	14.85	14.85	-2	267	-0.75%
2020/10/07	3	15.90	2	15.15	15.15	1	272	0.37%
2020/10/05	1	16.30	0	0.00	16.80	1	253	0.39%
2020/09/30	1	16.35	0	0.00	16.60	1	246	0.41%
2020/09/29	5	16.70	6	17.10	17.10	-1	213	-0.47%
2020/09/24	1	14.85	0	0.00	14.85	1	138	0.72%
2020/09/11	0.1	12.15	0	0.00	12.00	0.1	96	0.08%
2020/08/05	1	11.90	0	0.00	12.05	1	156	0.64%
2020/06/10	3	13.13	3	13.02	12.25	0	147	0.00%
2020/03/16	1	9.27	0	0.00	9.50	1	39	2.53%
2020/03/03	2	12.43	1	12.50	12.35	1	28	3.58%
2020/02/20	1	12.30	0	0.00	12.50	1	27	3.63%
2020/01/30	0	0.00	2	12.00	12.30	-2	27	-7.19%
2020/01/15	0	0.00	1	12.60	12.45	-1	26	-3.83%
2020/01/10	1	12.40	0.8	12.70	12.55	0.2	27	0.58%
2019/12/25	1	12.50	0	0.00	12.55	1	26	3.84%
2019/12/23	2	12.53	0.2	12.70	12.55	1.8	26	7.04%
2019/12/12	1	13.05	1	13.35	13.00	0	19	0.01%
2019/08/05	0	0.00	10	15.92	16.30	-10	98	-10.14%
2019/05/13	1	13.00	0	0.00	13.15	1	163	0.61%
2019/03/21	1	13.60	0	0.00	13.60	1	271	0.37%
2019/03/14	0	0.00	4	15.00	14.90	-4	261	-1.53%
2019/03/12	0	0.00	3	15.35	15.40	-3	259	-1.15%
2019/03/11	0	0.00	4	15.20	15.00	-4	257	-1.55%
2019/03/08	0	0.00	9	15.22	15.25	-9	257	-3.50%
2019/03/07	0	0.00	5	15.86	15.60	-5	255	-1.95%
2019/03/05	0	0.00	1	15.90	15.80	-1	250	-0.40%
2019/03/04	0	0.00	2	16.10	16.30	-2	248	-0.81%
2019/02/19	3	15.58	0	0.00	15.70	3	197	1.52%
2019/02/18	1	15.95	0	0.00	16.05	1	189	0.53%
2019/02/15	2	15.60	1	16.60	15.60	1	185	0.54%
2019/02/13	9	15.28	0	0.00	15.55	9	174	5.16%
2019/01/30	85	14.89	85	14.95	14.95	0	145	0.00%
2019/01/28	2	14.55	102	14.10	14.10	-100	114	-87.03%	大賣/
2019/01/25	100	14.75	1	14.75	14.85	99	106	93.18%
2019/01/24	1	14.70	0	0.00	14.60	1	102	0.98%
2019/01/22	13	14.77	0.1	14.50	14.60	12.9	87	14.80%
2019/01/21	0	0.00	2	14.65	14.50	-2	80	-2.50%
2019/01/18	2	14.85	0	0.00	15.05	2	72	2.75%
2018/12/06	1	11.40	0	0.00	11.35	1	15	6.28%
2018/04/02	0.1	12.50	0	0.00	12.40	0.1	27	0.37%
2018/03/28	1	12.20	0	0.00	12.40	1	26	3.79%