泰茂 (2230)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
368張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	165.50	0	0.00	165.00	1	1,083	0.09%
2024/05/14	0	0.00	4	168.50	167.50	-4	1,150	-0.35%
2024/05/13	6	160.50	0	0.00	160.50	6	1,149	0.52%
2024/05/10	5	164.80	0	0.00	162.50	5	1,154	0.43%
2024/05/07	4	167.00	0	0.00	169.50	4	1,150	0.35%
2024/05/06	3	166.00	3	166.00	166.00	0	1,150	0.00%
2024/05/03	1	176.50	1	177.00	167.50	0	1,150	0.00%
2024/05/02	1	179.00	2	176.50	171.00	-1	1,135	-0.09%
2024/04/30	2	171.00	0	0.00	173.00	2	1,136	0.18%
2024/04/26	0	0.00	3	170.50	167.50	-3	1,127	-0.27%
2024/04/22	2	158.50	2	157.00	155.00	0	1,152	0.00%
2024/04/19	3	154.83	1	157.00	159.00	2	1,178	0.17%
2024/04/18	19	162.00	0	0.00	161.00	19	1,179	1.61%
2024/04/16	2	157.75	1	155.00	154.50	1	1,208	0.08%
2024/04/15	1	164.50	0	0.00	163.50	1	1,243	0.08%
2024/04/12	2	169.50	19	168.50	168.50	-17	1,252	-1.36%
2024/04/11	0	0.00	1	168.50	168.50	-1	1,262	-0.08%
2024/04/09	1	172.00	0	0.00	170.50	1	1,281	0.08%
2024/04/02	1	177.00	0	0.00	176.50	1	1,290	0.08%
2024/04/01	0	0.00	6	181.17	181.50	-6	1,288	-0.47%
2024/03/28	2	169.50	0	0.00	168.00	2	1,291	0.15%
2024/03/27	15	172.00	8	172.06	172.00	7	1,299	0.54%
2024/03/26	1	176.50	16	178.63	175.00	-15	1,311	-1.14%
2024/03/25	1	176.00	1	183.50	178.00	0	1,330	0.00%
2024/03/22	0	0.00	1	177.00	177.50	-1	1,326	-0.08%
2024/03/21	1	170.50	0	0.00	173.50	1	1,336	0.07%
2024/03/19	0	0.00	2	169.50	171.00	-2	1,418	-0.14%
2024/03/14	0	0.00	5	160.90	160.50	-5	1,457	-0.34%
2024/03/13	1	157.00	0	0.00	156.50	1	1,463	0.07%
2024/03/12	11	157.91	0	0.00	158.00	11	1,504	0.73%
2024/03/11	6	155.25	41	159.02	153.50	-35	1,497	-2.34%
2024/03/08	6	168.00	1	166.00	164.00	5	1,483	0.34%
2024/03/07	4	181.00	8.1	184.50	182.00	-4.1	1,467	-0.28%
2024/03/06	0.1	187.17	2	187.50	187.50	-1.9	1,462	-0.13%
2024/03/05	1	183.50	1.2	185.02	191.00	-0.2	1,444	-0.01%
2024/03/04	1	187.00	10.1	186.61	187.00	-9.1	1,387	-0.66%
2024/03/01	2	167.56	4	165.63	170.00	-2	1,302	-0.15%
2024/02/29	4	156.50	2	156.00	163.50	2	1,284	0.16%
2024/02/27	2	152.50	0	0.00	152.50	2	1,265	0.16%
2024/02/26	30.1	154.50	1.1	155.50	155.00	29	1,289	2.25%
2024/02/23	3.1	149.52	0	0.00	148.00	3.1	1,293	0.24%
2024/02/22	0	0.00	1	147.50	148.00	-1	1,340	-0.07%
2024/02/20	11	150.55	0	0.00	150.00	11	1,406	0.78%
2024/02/19	1	149.50	2	151.25	150.50	-1	1,428	-0.07%
2024/02/16	3	149.00	1	149.50	148.00	2	1,433	0.14%
2024/02/15	9	155.28	2	167.75	152.00	7	1,439	0.49%
2024/02/01	0	0.00	0.1	157.50	156.50	-0.1	1,376	-0.01%
2024/01/22	2	162.50	0	0.00	161.50	2	1,460	0.14%
2024/01/18	1	163.50	2	165.50	161.50	-1	1,498	-0.07%
2024/01/17	3	163.67	0	0.00	163.00	3	1,528	0.20%
2024/01/16	5	165.00	2	165.75	166.50	3	1,540	0.19%
2024/01/15	0	0.00	1.1	161.35	163.00	-1.1	1,525	-0.07%
2024/01/12	1.1	151.82	0	0.00	148.50	1.1	1,499	0.07%
2024/01/09	1.1	150.12	0	0.00	150.00	1.1	1,481	0.08%
2024/01/08	2	166.50	0	0.00	166.50	2	1,435	0.14%
2024/01/03	0	0.00	0	172.50	167.00	0	1,409	0.00%
2024/01/02	1	169.50	3	170.83	172.00	-2	1,404	-0.14%
2023/12/29	1	164.50	0	0.00	164.50	1	1,389	0.07%
2023/12/27	1	169.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	1	168.00	1	170.00	171.00	0	1,414	0.00%
2023/12/25	2	171.75	4	174.00	170.00	-2	1,401	-0.14%
2023/12/22	0	0.00	1	173.00	172.00	-1	1,382	-0.07%
2023/12/21	0	0.00	1.2	173.43	172.00	-1.2	1,369	-0.09%
2023/12/20	0	0.00	3	172.00	172.50	-3	1,355	-0.22%
2023/12/18	5.2	172.07	0	0.00	171.50	5.2	1,313	0.40%
2023/12/15	4.1	174.55	4.1	174.44	172.00	0.1	1,295	0.00%
2023/12/14	10.1	162.88	9	163.56	166.00	1.1	1,248	0.08%
2023/12/13	4	168.50	1	165.00	166.00	3	1,214	0.25%
2023/12/12	0	0.00	3	156.31	156.00	-3	1,183	-0.26%
2023/12/11	0.1	152.50	1	152.50	152.50	-0.9	1,167	-0.08%
2023/12/08	0	0.00	1	153.39	151.50	-1	1,173	-0.09%
2023/12/07	0.1	148.50	0	0.00	149.00	0.1	1,165	0.01%
2023/12/05	0	0.00	3	152.50	152.50	-3	1,124	-0.27%
2023/12/04	3	149.00	2	151.50	148.00	1	1,120	0.09%
2023/12/01	0	0.00	2	156.75	157.50	-2	1,105	-0.18%
2023/11/28	0	0.00	7	153.93	153.50	-7	1,081	-0.65%
2023/11/27	1	149.50	0	0.00	148.50	1	1,072	0.09%
2023/11/24	0	0.00	2	151.50	153.50	-2	1,070	-0.19%
2023/11/23	1	147.00	3	150.33	150.00	-2	1,064	-0.19%
2023/11/22	2	145.50	1	147.50	150.50	1	1,047	0.10%
2023/11/16	1	133.50	4	137.00	139.00	-3	968	-0.31%
2023/11/14	0	0.00	1	129.00	128.50	-1	937	-0.11%
2023/11/13	1	126.50	0	0.00	126.00	1	918	0.11%
2023/11/09	1	124.50	1	122.50	121.50	0	897	0.00%
2023/11/08	1	128.50	1	126.00	125.00	0	882	0.00%
2023/11/06	0	0.00	2	130.50	129.50	-2	874	-0.23%
2023/11/03	4	130.63	7	133.64	127.00	-3	872	-0.34%
2023/11/02	4	132.75	4	132.63	135.00	0	828	0.00%
2023/11/01	1	128.50	1	129.50	128.50	0	806	0.00%
2023/10/31	4	128.63	3	127.50	127.50	1	795	0.13%
2023/10/30	1	129.00	2	130.00	130.50	-1	780	-0.13%
2023/10/26	1	119.00	0	0.00	118.00	1	727	0.14%
2023/10/25	2	119.25	2	120.25	120.00	0	726	0.00%
2023/10/24	1	113.50	1	114.00	118.00	0	687	0.00%
2023/10/18	1	109.00	2	108.25	108.00	-1	731	-0.14%
2023/10/12	1	104.00	1	103.00	103.00	0	700	0.00%
2023/10/06	0	0.00	2	99.80	99.30	-2	694	-0.29%
2023/10/05	1	105.00	1	106.48	104.00	0	686	0.00%
2023/10/04	12	107.08	4	104.50	104.50	8	681	1.18%
2023/09/22	3	94.40	0	0.00	94.00	3	988	0.30%
2023/09/21	0	0.00	1.2	90.85	91.20	-1.2	1,048	-0.11%
2023/09/19	0	0.00	3.1	95.09	93.10	-3.1	1,079	-0.29%
2023/09/18	0	0.00	0.1	98.70	97.00	-0.1	1,074	0.00%
2023/09/15	1	102.00	0	0.00	100.50	1	1,138	0.09%
2023/09/11	0	0.00	2	99.00	97.80	-2	1,130	-0.18%
2023/09/08	0	0.00	1.1	107.06	104.00	-1.1	1,132	-0.10%
2023/09/06	4	111.00	0	0.00	111.00	4	1,132	0.35%
2023/09/04	0	0.00	4	121.50	120.50	-4	1,122	-0.36%
2023/08/31	2	122.50	0	0.00	123.00	2	1,120	0.18%
2023/08/30	0	0.00	2	122.75	123.00	-2	1,116	-0.18%
2023/08/28	0	0.00	2	121.00	116.50	-2	1,094	-0.18%
2023/08/24	4	119.13	0	0.00	119.50	4	1,060	0.38%
2023/08/23	0	0.00	0.1	109.17	109.50	-0.1	1,049	-0.01%
2023/08/22	2.1	108.85	0	0.00	104.00	2.1	1,041	0.20%
2023/08/16	0	0.00	1	85.90	89.10	-1	1,013	-0.10%
2023/08/14	1	84.60	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0	0.00	0.4	86.79	85.50	-0.4	1,007	-0.04%
2023/08/09	0	0.00	0.2	98.20	96.00	-0.2	993	-0.02%
2023/08/02	0	0.00	1	94.00	92.80	-1	1,025	-0.10%
2023/07/31	0.1	97.40	0	0.00	97.90	0.1	1,030	0.01%
2023/07/28	0.1	98.30	6	99.30	98.20	-5.9	1,084	-0.54%
2023/07/26	0.1	102.00	0	0.00	102.00	0.1	1,130	0.01%
2023/07/25	1	103.50	0.2	103.50	103.00	0.8	1,143	0.07%
2023/07/24	0.5	124.80	1	133.00	113.50	-0.5	1,127	-0.04%
2023/07/21	0.4	121.50	0	0.00	126.00	0.4	1,092	0.04%
2023/07/20	0.1	114.95	0	0.00	116.50	0.1	1,095	0.01%
2023/07/19	0	110.00	0	0.00	113.00	0	1,098	0.00%
2023/07/18	0.3	115.83	0	0.00	112.00	0.3	1,132	0.03%
2023/07/17	0.2	116.83	3	116.50	116.00	-2.8	1,150	-0.24%
2023/07/13	1	109.50	0	0.00	109.50	1	1,227	0.08%
2023/07/07	0	0.00	1	115.50	115.50	-1	1,270	-0.08%
2023/07/06	0	0.00	2	116.00	116.00	-2	1,290	-0.15%
2023/07/05	2	116.50	9	124.22	116.50	-7	1,394	-0.50%
2023/07/04	4	123.63	3	121.83	129.00	1	1,412	0.07%
2023/07/03	35	117.80	35	115.71	117.50	0	1,352	0.00%
2023/06/30	6	106.75	8	109.19	110.50	-2	1,266	-0.16%
2023/06/29	0	0.00	2	100.50	100.50	-2	1,152	-0.17%
2023/06/28	5	90.48	3	91.27	91.60	2	1,110	0.18%
2023/06/21	0	84.50	1	91.00	84.00	-1	1,112	-0.09%
2023/06/20	0	0.00	2.3	88.07	87.10	-2.3	1,039	-0.22%
2023/06/19	0	0.00	1	85.30	85.60	-1	1,041	-0.10%
2023/06/15	1	82.90	1	82.30	82.20	0	1,181	0.00%
2023/06/14	1.1	87.51	2	86.30	83.60	-0.9	1,198	-0.07%
2023/06/13	1	84.80	0	88.00	86.90	1	1,216	0.08%
2023/06/12	0	0.00	0.1	82.23	82.20	-0.1	1,228	0.00%
2023/06/09	0.1	80.80	1	81.90	82.70	-0.9	1,256	-0.07%
2023/06/08	1	80.90	4	80.90	80.90	-3	1,290	-0.23%
2023/06/07	1	81.90	0	0.00	82.10	1	1,309	0.08%
2023/06/06	0	0.00	1	82.90	82.30	-1	1,340	-0.07%
2023/06/05	2	81.90	0	0.00	81.70	2	1,360	0.15%
2023/06/01	12	82.17	1	83.60	82.40	11	1,453	0.76%
2023/05/30	1	84.90	0	0.00	82.50	1	1,594	0.06%
2023/05/29	2	88.65	4.4	86.91	85.40	-2.4	1,690	-0.14%
2023/05/24	0	0.00	1	82.60	83.00	-1	2,056	-0.05%
2023/05/18	1	81.40	0	0.00	81.20	1	2,240	0.04%
2023/05/17	0	0.00	0.1	83.00	81.90	-0.1	2,257	-0.01%
2023/05/12	0	77.00	0	0.00	80.30	0	2,311	0.00%
2023/05/11	0.2	78.95	0	0.00	78.10	0.2	2,347	0.01%
2023/05/09	0.2	81.50	7	80.60	80.60	-6.9	2,378	-0.29%
2023/05/08	0.1	82.10	0	0.00	82.40	0.1	2,466	0.00%
2023/05/05	0.1	82.20	0	0.00	81.50	0.1	2,630	0.00%
2023/05/04	10.2	84.24	0	0.00	81.70	10.2	2,706	0.38%
2023/05/03	2	89.65	9.1	88.78	88.60	-7.1	2,784	-0.26%
2023/05/02	1	84.80	3	85.13	84.80	-2	2,773	-0.07%
2023/04/28	4	82.05	7.1	83.87	83.80	-3.1	2,791	-0.11%
2023/04/27	5	77.90	4	79.38	78.30	1	2,803	0.04%
2023/04/26	4	77.95	0	0.00	79.30	4	2,852	0.14%
2023/04/25	1	81.60	1	84.70	79.60	0	2,941	0.00%
2023/04/21	3.1	80.81	0	0.00	81.40	3.1	3,078	0.10%
2023/04/20	4.1	81.24	1	84.30	81.50	3.1	3,102	0.10%
2023/04/19	2	84.10	2	84.90	83.90	0	3,142	0.00%
2023/04/18	2	84.65	2	89.75	82.60	0	3,191	0.00%
2023/04/17	1	84.00	0	0.00	83.90	1	3,178	0.03%
2023/04/13	1	82.60	0	0.00	82.60	1	3,201	0.03%
2023/04/11	0	0.00	1.4	82.89	82.10	-1.4	3,189	-0.04%
2023/04/10	5	86.42	11	85.35	83.40	-6	3,183	-0.19%
2023/04/07	4	83.37	3.6	82.55	85.80	0.4	3,093	0.01%
2023/03/29	3	76.10	11	75.81	74.80	-8	3,007	-0.27%
2023/03/28	9.1	73.61	4	72.70	73.70	5.1	2,989	0.17%
2023/03/27	5.3	76.86	3	75.00	75.00	2.3	2,964	0.08%
2023/03/24	3.1	77.65	2	78.45	77.50	1.1	2,987	0.04%
2023/03/23	6.1	78.02	2	77.90	77.90	4.1	2,995	0.14%
2023/03/21	2	83.60	9	84.38	79.30	-7	2,988	-0.23%
2023/03/20	16.4	83.98	9.8	83.88	81.80	6.7	2,922	0.23%
2023/03/17	2	77.45	3	78.33	78.90	-1	2,846	-0.04%
2023/03/16	1.2	75.92	3	75.83	75.30	-1.8	2,833	-0.06%
2023/03/15	2	79.30	0	0.00	77.80	2	2,811	0.07%
2023/03/14	1	77.80	0	0.00	77.20	1	2,790	0.04%
2023/03/13	2	78.90	0	0.00	80.00	2	2,771	0.07%
2023/03/10	6	77.45	0	0.00	78.50	6	2,779	0.22%
2023/03/09	0.2	78.03	0	0.00	78.20	0.2	2,775	0.01%
2023/03/08	0.1	78.00	0	0.00	79.50	0.1	2,752	0.00%
2023/03/07	1.3	81.71	1	79.70	77.50	0.3	2,754	0.01%
2023/03/06	1	77.90	1	78.50	78.60	0	2,699	0.00%
2023/03/03	6	77.78	8	77.10	76.30	-2	2,671	-0.08%
2023/03/02	8	77.68	8	78.60	78.00	0	2,630	0.00%
2023/03/01	10	75.73	12	75.35	75.20	-2	2,552	-0.08%
2023/02/24	20	74.53	14	72.96	71.80	6	2,473	0.24%
2023/02/23	0	0.00	5	69.14	73.70	-5	2,413	-0.21%
2023/02/22	40	68.06	36	68.79	67.00	4	2,366	0.17%
2023/02/21	1	62.00	0	0.00	66.90	1	2,206	0.05%
2023/02/17	1	54.10	1	55.00	55.40	0	2,079	0.00%
2023/02/16	1	53.90	1	54.30	54.10	0	2,051	0.00%
2023/02/15	5	53.98	5	53.54	52.00	0	2,049	0.00%
2023/02/14	0	0.00	1	52.80	52.40	-1	2,038	-0.05%
2023/02/13	2	52.80	2	52.50	53.30	0	2,032	0.00%
2023/02/09	0	0.00	7	55.36	53.10	-7	2,058	-0.34%
2023/02/08	0	0.00	0.1	53.60	53.50	-0.1	2,043	0.00%
2023/02/07	7.1	53.54	0	0.00	53.70	7.1	2,027	0.35%
2023/02/06	9	54.66	11	55.08	54.50	-2	2,001	-0.10%
2023/02/03	9	55.87	9	57.92	52.50	0	1,910	0.00%
2023/02/02	0	0.00	8	52.03	54.60	-8	1,744	-0.46%
2023/02/01	9	50.49	2	50.30	49.65	7	1,658	0.42%
2023/01/31	0	0.00	1	49.00	49.85	-1	1,527	-0.07%
2023/01/30	0	0.00	3	43.40	45.35	-3	1,501	-0.20%
2023/01/17	3	41.95	3	42.95	41.25	0	1,469	0.00%
2023/01/16	4	42.38	2	43.10	42.05	2	1,440	0.14%
2023/01/13	2	40.23	5.1	39.56	42.90	-3.1	1,389	-0.22%
2023/01/12	3.1	42.39	3	41.77	40.20	0	1,297	0.00%
2023/01/11	7	43.10	2	42.05	44.60	5	1,207	0.42%
2023/01/09	2	40.40	4	38.83	39.90	-2	1,109	-0.18%
2023/01/06	7	37.31	6.1	36.65	37.50	1	1,061	0.09%
2023/01/05	9	36.91	13.1	36.32	36.65	-4.1	1,011	-0.40%
2023/01/04	5	34.10	0	0.00	34.35	5	984	0.51%
2022/12/27	0	0.00	2	30.60	31.65	-2	1,072	-0.19%
2022/12/26	2	29.75	0	0.00	29.70	2	1,071	0.19%
2022/12/23	0	0.00	2	30.20	30.10	-2	1,130	-0.18%
2022/12/16	3	29.53	1	28.65	28.80	2	1,316	0.15%
2022/12/09	5	31.60	7	31.03	30.95	-2	1,861	-0.11%
2022/12/07	5	29.85	4	30.19	30.70	1	1,908	0.05%
2022/12/05	0.1	31.95	4	32.03	31.95	-3.9	1,943	-0.20%
2022/12/02	10	32.04	15	32.21	31.85	-5	1,935	-0.26%
2022/12/01	10	31.27	5	31.47	30.95	5	1,898	0.26%
2022/11/30	3	31.28	5	31.36	31.30	-2	1,892	-0.11%
2022/11/29	0	0.00	2	32.00	31.25	-2	1,891	-0.11%
2022/11/28	0	0.00	3	31.00	31.00	-3	1,869	-0.16%
2022/11/25	5	31.33	0	0.00	31.10	5	1,867	0.27%
2022/11/24	0	0.00	3	31.03	30.90	-3	1,858	-0.16%
2022/11/23	4	31.76	1	30.55	30.55	3	1,855	0.16%
2022/11/22	2	30.75	6	31.05	31.25	-4	1,846	-0.22%
2022/11/21	14	30.94	14	30.59	31.55	0	1,843	0.00%
2022/11/18	0	0.00	1	28.55	28.80	-1	1,794	-0.06%
2022/11/17	2	28.18	1	28.35	28.25	1	1,817	0.06%
2022/11/11	0	0.00	1	28.40	26.50	-1	2,002	-0.05%
2022/11/10	2	26.60	0	0.00	26.55	2	2,031	0.10%
2022/11/09	1	28.10	0	0.00	27.25	1	2,040	0.05%
2022/11/08	0	0.00	6	27.28	27.15	-6	2,047	-0.29%
2022/11/07	5	29.74	5	28.22	28.30	0	2,035	0.00%
2022/11/04	1	27.00	4	26.40	28.95	-3	1,987	-0.15%
2022/11/02	7	26.96	1	26.90	26.20	6	2,012	0.30%
2022/10/25	0	0.00	3	25.40	25.40	-3	2,008	-0.15%
2022/10/24	2	26.20	0	0.00	26.10	2	2,006	0.10%
2022/10/21	0	0.00	2	26.03	25.40	-2	1,999	-0.10%
2022/10/14	7	28.61	3	28.85	28.45	4	1,951	0.20%
2022/10/13	0	0.00	5	27.32	26.95	-5	1,940	-0.26%
2022/10/12	0	0.00	6	28.25	29.25	-6	1,922	-0.31%
2022/10/07	0	0.00	2	30.90	30.90	-2	1,883	-0.11%
2022/10/06	2	31.15	2	31.35	31.15	0	1,878	0.00%
2022/10/05	7	31.25	5	31.44	30.80	2	1,860	0.11%
2022/10/04	0	0.00	1	29.85	30.65	-1	1,756	-0.06%
2022/10/03	1	28.40	17.2	28.04	27.90	-16.2	1,742	-0.93%
2022/09/30	3.2	30.18	0	0.00	29.00	3.2	1,715	0.19%
2022/09/29	2	29.70	0	0.00	31.00	2	1,650	0.12%
2022/09/28	8	29.88	20	28.61	28.20	-12	1,615	-0.74%
2022/09/27	1	32.05	3	31.03	30.50	-2	1,596	-0.13%
2022/09/26	9	32.17	7	31.64	31.60	2	1,569	0.13%
2022/09/23	14.1	34.91	7	35.30	33.80	7.1	1,527	0.46%
2022/09/22	18	37.33	41	37.12	37.50	-23	1,456	-1.58%
2022/09/21	62	40.19	26	40.09	38.50	36	1,401	2.57%
2022/09/20	22	36.83	9	36.31	38.00	13	1,188	1.09%
2022/09/19	4	36.03	7	34.96	34.55	-3	1,090	-0.28%
2022/09/16	29	39.32	9	40.71	37.95	20	1,050	1.90%
2022/09/14	1	31.30	11	34.63	35.50	-10	825	-1.21%
2022/09/13	10	32.48	11	32.10	32.30	-1	808	-0.12%
2022/09/12	11	33.47	0	0.00	33.20	11	765	1.44%
2022/09/05	0	0.00	4	34.00	33.05	-4	780	-0.51%
2022/08/31	0	0.00	1	35.90	35.90	-1	797	-0.13%
2022/08/30	5	34.30	0	0.00	34.30	5	803	0.62%
2022/08/29	0	0.00	15	33.23	33.95	-15	815	-1.84%
2022/08/26	10	33.20	1	33.45	33.45	9	829	1.09%
2022/08/25	29	31.74	30	32.63	34.10	-1	941	-0.11%
2022/08/24	7	32.59	11	31.10	31.00	-4	975	-0.41%
2022/08/23	16	31.63	27	30.53	31.75	-11	952	-1.15%
2022/08/22	27	28.86	4	28.49	28.90	23	969	2.37%
2022/08/19	1	27.15	0	0.00	27.65	1	915	0.11%
2022/07/18	0	0.00	0	21.25	21.05	0	926	0.00%
2022/07/13	0	0.00	0.2	20.45	20.55	-0.2	1,007	-0.01%
2022/07/01	2	19.80	0	0.00	19.70	2	1,028	0.19%
2022/06/29	0	0.00	0	20.20	19.90	0	1,053	0.00%
2022/06/17	0.1	19.90	2	19.90	19.70	-1.9	1,181	-0.16%
2022/06/07	0.1	20.45	0	0.00	20.25	0.1	1,108	0.01%
2022/06/06	1	20.50	0	0.00	20.00	1	1,103	0.09%
2022/06/02	1	22.25	1	21.55	21.05	0	1,084	0.00%
2022/06/01	1	20.70	2	20.83	21.20	-1	955	-0.10%
2022/05/31	1	19.30	0	0.00	19.30	1	887	0.11%
2022/05/30	5	19.65	6	20.15	19.00	-1	873	-0.11%
2022/05/27	1	19.40	4	19.55	19.55	-3	771	-0.39%
2022/05/26	0	0.00	10	17.90	17.80	-10	732	-1.37%
2022/05/25	0	0.00	4	17.95	17.80	-4	730	-0.55%
2022/05/24	3	17.60	0	0.00	17.30	3	724	0.41%
2022/05/23	2	19.00	5	19.95	19.00	-3	696	-0.43%
2022/05/20	0	0.00	4	18.20	18.15	-4	660	-0.61%
2022/05/17	18	18.59	0	0.00	17.70	18	640	2.81%
2022/05/13	3	18.30	0	0.00	17.50	3	611	0.49%
2022/05/12	1	18.65	2	18.75	18.80	-1	544	-0.18%
2022/05/10	0	0.00	10	17.70	17.70	-10	514	-1.94%
2022/05/03	10	16.80	0	0.00	16.70	10	491	2.04%
2022/04/21	1	15.80	5	16.06	15.30	-4	440	-0.91%
2022/04/20	2	15.55	1	16.10	15.10	1	404	0.25%
2022/04/19	3	15.20	0	0.00	15.30	3	370	0.81%
2022/04/18	0	0.00	1	16.20	16.20	-1	347	-0.29%
2022/04/15	1	16.00	0	0.00	16.00	1	345	0.29%
2022/04/12	2	16.80	2	16.53	16.40	0	336	0.00%
2022/04/07	0	0.00	10	17.20	17.00	-10	316	-3.16%
2022/04/06	2	18.10	0	0.00	18.30	2	308	0.65%
2022/03/30	20	18.78	5	18.26	17.75	15	252	5.94%
2022/03/25	1	15.75	0	0.00	15.20	1	122	0.82%
2022/03/24	2	15.93	0	0.00	16.00	2	113	1.76%
2022/03/23	2	15.98	0	0.00	15.80	2	109	1.83%
2022/03/22	1	16.00	0	0.00	16.00	1	102	0.97%
2022/03/18	1	15.20	0	0.00	15.30	1	91	1.09%
2022/03/17	1	14.90	0	0.00	14.95	1	90	1.11%
2022/01/04	0	0.00	1	14.85	15.00	-1	81	-1.23%
2021/12/30	1	14.50	0	0.00	14.50	1	78	1.27%
2021/11/12	3	13.43	0	13.25	13.70	3	75	3.94%
2021/09/22	1	13.60	0	0.00	13.95	1	119	0.83%
2021/08/27	0	0.00	1	14.95	14.65	-1	127	-0.79%
2021/08/26	1	15.05	0	0.00	15.00	1	128	0.78%
2021/08/24	0	15.30	0	0.00	15.30	0	129	0.03%
2021/07/13	2	17.65	2	17.45	15.90	0	154	0.00%
2021/06/09	0	0.00	1	15.60	15.65	-1	387	-0.26%
2021/06/04	1	14.90	0	0.00	15.00	1	397	0.25%
2021/05/04	1	15.60	0	0.00	16.40	1	670	0.15%
2021/04/13	0	0.00	0	18.95	19.05	0	622	-0.01%
2021/04/12	0	0.00	3	19.67	19.65	-3	613	-0.49%
2021/04/09	0	0.00	1	18.35	18.40	-1	589	-0.17%
2021/04/08	0	0.00	2	18.63	18.60	-2	582	-0.34%
2021/03/31	2	17.38	1	17.20	17.85	1	541	0.18%
2021/03/30	0	0.00	1	17.20	16.90	-1	531	-0.19%
2021/03/26	0	0.00	1	17.10	16.70	-1	533	-0.19%
2021/03/19	0	0.00	2	17.13	16.75	-2	510	-0.39%
2021/03/18	1	16.60	0	0.00	16.40	1	495	0.20%
2021/03/17	1	16.30	9	16.50	17.05	-8	467	-1.71%
2021/03/15	2	15.68	0	0.00	15.40	2	394	0.51%
2021/03/09	0	0.00	6	15.30	15.10	-6	379	-1.58%
2021/03/08	0	0.00	0.1	15.60	15.30	-0.1	378	-0.03%
2021/03/04	3	15.60	0	0.00	15.75	3	372	0.80%
2021/03/03	2	15.20	0	0.00	15.65	2	367	0.54%
2021/03/02	6	16.25	0	0.00	15.65	6	356	1.68%
2021/02/26	1	17.75	1	17.60	17.35	0	327	0.00%
2021/02/25	1.1	18.54	2	18.83	18.95	-0.9	298	-0.30%
2021/02/24	2	17.68	1	18.75	18.45	1	269	0.37%
2021/02/23	7	19.06	1	17.60	19.10	6	209	2.86%
2021/02/22	3	16.73	2	16.45	17.40	1	164	0.61%
2021/02/19	3	16.30	3	16.40	16.50	0	137	0.00%
2021/01/19	0	0.00	0.1	14.00	14.00	-0.1	112	-0.04%
2021/01/08	0	14.25	0	0.00	14.15	0	144	0.01%
2021/01/07	0	13.75	0	0.00	13.85	0	145	0.02%
2020/12/14	0	0.00	1	14.40	14.55	-1	312	-0.32%
2020/12/08	0	14.00	0	0.00	14.00	0	309	0.01%
2020/11/18	1	15.65	0	0.00	14.80	1	305	0.33%
2020/10/20	0	0.00	1	16.00	15.20	-1	289	-0.35%
2020/10/13	1	14.80	0	0.00	15.00	1	280	0.36%
2020/10/08	1	14.85	0	0.00	15.45	1	277	0.36%
2020/10/05	3	16.25	0	0.00	16.80	3	253	1.18%
2020/09/30	5	16.67	0	0.00	16.60	5	246	2.03%
2020/09/29	6	16.60	14	16.85	17.10	-8	213	-3.75%
2020/09/25	5	14.60	0	0.00	14.15	5	160	3.11%
2020/09/24	0	0.00	5	14.81	14.85	-5	138	-3.60%
2020/09/22	0	0.00	1	12.35	12.30	-1	101	-0.99%
2020/09/21	1	12.40	0	0.00	12.50	1	100	0.99%
2020/09/17	0	0.00	1	12.20	12.40	-1	97	-1.03%
2020/09/16	1	12.15	0	0.00	12.35	1	98	1.02%
2020/09/10	0	0.00	1	12.10	12.15	-1	99	-1.00%
2020/08/25	1	12.50	0	0.00	12.75	1	174	0.57%
2020/06/10	0	0.00	1	13.75	12.25	-1	147	-0.68%
2019/12/16	1	12.75	0	0.00	12.80	1	21	4.75%
2019/03/21	0	0.00	3	13.65	13.60	-3	271	-1.10%
2019/03/11	1	15.25	0	0.00	15.00	1	257	0.39%
2019/02/27	1	16.60	0	0.00	16.60	1	243	0.41%
2019/02/25	1	16.50	0	0.00	17.20	1	235	0.42%
2018/01/18	1	13.00	0	0.00	12.90	1	26	3.80%