為升 (2231)-合庫-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
380張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	107.00	0	0.00	107.50	4	387	1.03%
2024/05/08	4	108.00	0	0.00	108.00	4	380	1.05%
2024/04/30	0	0.00	0.8	112.50	112.00	-0.8	375	-0.21%
2024/04/22	0	0.00	1	110.50	110.50	-1	342	-0.29%
2024/03/20	0	0.00	1	121.00	120.50	-1	277	-0.36%
2024/03/15	0.3	117.00	0	0.00	115.50	0.3	266	0.11%
2024/03/14	0	0.00	1	118.50	118.00	-1	266	-0.38%
2024/03/13	1	119.00	0	0.00	119.50	1	267	0.37%
2024/03/06	1	122.50	0	0.00	122.00	1	269	0.37%
2024/02/22	1	126.50	1	126.50	129.00	0	246	0.00%
2024/02/16	0.3	129.00	0	0.00	130.50	0.3	246	0.12%
2024/02/05	0.3	128.50	0	0.00	128.00	0.3	241	0.12%
2024/02/02	0.3	129.50	1	129.00	129.00	-0.7	239	-0.29%
2024/01/31	1	130.00	0	0.00	129.50	1	242	0.41%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.04%
2024/01/17	0	0.00	20	129.10	131.00	-20	235	-8.48%
2024/01/09	0	0.00	10	132.00	131.50	-10	249	-4.01%
2023/12/27	0	0.00	0.4	135.50	135.00	-0.4	254	-0.16%
2023/12/22	0.5	132.50	0	0.00	132.00	0.5	257	0.19%
2023/12/21	0.5	133.00	0	0.00	132.00	0.5	258	0.19%
2023/12/20	1	133.00	0	0.00	133.50	1	257	0.39%
2023/12/18	0.2	135.00	0	0.00	134.50	0.2	255	0.08%
2023/12/11	0	0.00	3	133.00	133.00	-3	258	-1.16%
2023/12/08	0.5	134.50	0	0.00	133.50	0.5	259	0.19%
2023/12/05	0.3	137.50	0	0.00	138.00	0.3	251	0.12%
2023/12/04	3.5	139.79	0	0.00	138.50	3.5	253	1.38%
2023/11/30	0	0.00	1	138.50	139.00	-1	260	-0.38%
2023/11/29	1	138.00	0	0.00	137.50	1	261	0.38%
2023/11/27	0.1	136.50	0	0.00	136.00	0.1	260	0.02%
2023/11/14	0.5	132.50	0	0.00	132.50	0.5	253	0.20%
2023/11/10	0.2	133.50	0	0.00	133.00	0.2	259	0.08%
2023/11/03	0.1	133.00	0	0.00	132.50	0.1	277	0.04%
2023/10/27	0.2	132.50	0	0.00	132.50	0.2	288	0.05%
2023/10/25	0.2	134.50	0	0.00	134.00	0.2	302	0.06%
2023/10/24	0.2	134.00	0	0.00	133.50	0.2	306	0.07%
2023/10/20	0	132.50	0	0.00	133.50	0	314	0.00%
2023/10/18	1	136.00	0	0.00	140.00	1	318	0.31%
2023/10/17	0.5	138.50	0	0.00	137.50	0.5	314	0.16%
2023/10/13	1	140.50	0	0.00	141.00	1	332	0.30%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.01%
2023/09/15	1	143.00	0	0.00	144.00	1	393	0.25%
2023/08/16	0.1	143.00	0	0.00	142.50	0.1	714	0.01%
2023/08/02	0.1	150.50	0	0.00	151.00	0.1	760	0.01%
2023/07/28	1	158.50	0	0.00	156.50	1	760	0.13%
2023/07/24	0	0.00	3	153.00	149.50	-3	761	-0.39%
2023/07/12	7	168.86	6	168.00	168.00	1	837	0.12%
2023/07/11	2	164.50	0	0.00	164.00	2	856	0.23%
2023/06/21	2	167.50	0	0.00	167.50	2	1,161	0.17%
2023/06/13	0	0.00	1	172.50	172.00	-1	1,209	-0.08%
2023/06/07	1	171.50	0	0.00	170.50	1	1,254	0.08%
2023/06/06	0	0.00	1	174.00	172.50	-1	1,287	-0.08%
2023/06/01	2	173.50	1	178.00	172.00	1	1,409	0.07%
2023/05/31	1	176.00	0	0.00	175.50	1	1,420	0.07%
2023/05/30	1	175.00	1	176.00	175.50	0	1,401	0.00%
2023/05/26	2	175.75	2	173.00	171.50	0	1,388	0.00%
2023/05/25	1	171.00	1	172.50	173.50	0	1,401	0.00%
2023/05/24	1	174.00	1	175.50	176.00	0	1,412	0.00%
2023/05/23	0	0.00	1	169.00	180.50	-1	1,385	-0.07%
2023/05/22	1	165.50	0	0.00	164.50	1	1,315	0.08%
2023/05/15	0	0.00	2	160.50	161.50	-2	1,316	-0.15%
2023/05/05	5	173.50	0	0.00	173.50	5	1,422	0.35%
2023/05/04	0	0.00	5	176.00	176.00	-5	1,441	-0.35%
2023/05/02	0	0.00	3	179.00	179.00	-3	1,464	-0.20%
2023/04/25	8	171.50	7	171.21	171.00	1	1,449	0.07%
2023/04/20	2	181.00	0	0.00	179.50	2	1,400	0.14%
2023/04/19	1	186.50	0	0.00	183.00	1	1,391	0.07%
2023/04/14	10	188.50	10	191.00	188.00	0	1,375	0.00%
2023/04/13	3	186.33	1	187.00	186.00	2	1,345	0.15%
2023/04/12	1	186.00	3	187.00	185.50	-2	1,321	-0.15%
2023/03/31	10	184.00	1	185.00	182.00	9	1,185	0.76%
2023/03/28	13	178.77	13.3	180.73	181.50	-0.3	1,162	-0.03%
2023/03/27	0	0.00	10	178.50	183.00	-10	1,128	-0.89%
2023/03/24	0	0.00	1	176.00	177.50	-1	1,098	-0.09%
2023/03/23	2	172.50	1	172.50	173.00	1	1,092	0.09%
2023/03/22	1	166.50	0	0.00	167.00	1	1,102	0.09%
2023/03/14	0	0.00	2	170.00	167.00	-2	1,127	-0.18%
2023/03/13	3	166.33	6	167.17	167.00	-3	1,130	-0.27%
2023/03/10	1	172.50	1	169.50	169.50	0	1,147	0.00%
2023/03/09	15	177.43	5	178.30	174.00	10	1,131	0.88%
2023/03/08	2	177.50	3	172.83	178.00	-1	1,091	-0.09%
2023/03/07	0	0.00	7.4	165.97	167.50	-7.4	1,009	-0.73%
2023/03/03	0	0.00	0.5	161.50	159.50	-0.5	947	-0.05%
2023/02/23	1	154.50	0	0.00	160.50	1	931	0.11%
2023/02/22	0.3	153.00	0	0.00	153.00	0.3	956	0.03%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/17	0	0.00	1	162.00	161.50	-1	922	-0.11%
2023/02/16	0	0.00	0.1	161.50	163.50	-0.1	922	-0.01%
2023/02/15	2	161.00	0	0.00	158.00	2	925	0.22%
2023/02/13	0.5	159.00	0	0.00	157.50	0.5	943	0.05%
2023/02/10	2	159.00	2	158.00	158.00	0	943	0.00%
2023/02/07	0	0.00	1	157.50	161.00	-1	911	-0.11%
2023/02/06	3	161.50	7	162.64	161.00	-4	891	-0.45%
2023/02/03	1	163.00	0.3	162.00	161.50	0.7	861	0.08%
2023/01/30	0	0.00	5	141.50	142.00	-5	760	-0.66%
2023/01/13	0.2	138.00	0	0.00	138.50	0.2	813	0.02%
2023/01/12	0.3	139.00	0	0.00	138.50	0.3	819	0.04%
2022/12/15	5	156.50	0	0.00	155.00	5	905	0.55%
2022/12/08	0	0.00	1	149.50	147.00	-1	886	-0.11%
2022/12/07	3	147.83	1	143.50	143.50	2	904	0.22%
2022/12/06	2	152.00	2	152.50	152.50	0	885	0.00%
2022/12/02	0	0.00	0.1	152.50	151.50	-0.1	859	-0.01%
2022/11/22	0	0.00	0.1	144.00	144.00	-0.1	873	-0.01%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/18	0	0.00	1.2	145.83	145.50	-1.2	896	-0.13%
2022/11/10	0.2	133.00	0	0.00	133.00	0.2	924	0.02%
2022/11/09	1.1	139.53	0	0.00	140.50	1.1	917	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/04	0	0.00	4	142.50	145.00	-4	903	-0.44%
2022/11/03	2	139.00	0	0.00	141.00	2	896	0.22%
2022/11/02	2	140.50	0	0.00	141.00	2	893	0.22%
2022/10/24	0	0.00	1	143.50	138.00	-1	894	-0.11%
2022/10/21	1	142.50	0	0.00	141.50	1	880	0.11%
2022/10/12	0	0.00	1	135.00	137.50	-1	761	-0.13%
2022/10/07	0	0.00	2	168.25	164.00	-2	737	-0.27%
2022/10/06	0	0.00	0	169.00	170.00	0	734	0.00%
2022/10/04	1	170.00	0	0.00	170.50	1	720	0.14%
2022/10/03	1	163.50	1	163.00	163.00	0	706	0.00%
2022/09/30	5	159.00	5	161.60	167.00	0	705	0.00%
2022/09/29	1	163.00	2	164.00	163.00	-1	699	-0.14%
2022/09/28	0	0.00	3	158.67	158.00	-3	690	-0.43%
2022/09/27	2	160.00	0	0.00	166.00	2	683	0.29%
2022/09/26	2	166.50	1	160.00	160.00	1	675	0.15%
2022/09/23	3	171.83	1	170.00	171.00	2	673	0.30%
2022/09/22	1	174.50	1	175.50	175.50	0	658	0.00%
2022/09/20	0	0.00	2	172.75	173.00	-2	640	-0.31%
2022/09/16	1	174.50	0	0.00	172.50	1	612	0.16%
2022/09/14	3	163.00	3	166.33	175.50	0	564	0.00%
2022/09/08	1	163.50	1	165.00	165.00	0	527	0.00%
2022/09/07	5	158.60	6	161.42	161.00	-1	521	-0.19%
2022/09/06	1	161.00	3	162.00	162.00	-2	513	-0.39%
2022/09/05	3	164.50	3	163.00	163.00	0	508	0.00%
2022/09/01	0	0.00	1	166.00	166.00	-1	481	-0.21%
2022/08/31	1	166.00	0	0.00	167.00	1	473	0.21%
2022/08/17	0	0.00	10	155.00	154.50	-10	279	-3.57%
2022/08/12	2	133.00	0	0.00	134.00	2	239	0.84%
2022/08/08	2	136.00	0	0.00	134.00	2	245	0.82%
2022/08/05	0	0.00	1	134.00	137.00	-1	246	-0.41%
2022/08/04	1	132.00	0	0.00	131.50	1	242	0.41%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/06/30	1	133.00	0	0.00	130.50	1	222	0.45%
2022/06/08	0	0.00	1	147.50	147.00	-1	235	-0.42%
2022/06/07	0	0.00	1	147.00	146.00	-1	240	-0.41%
2022/06/01	1	151.50	0	0.00	151.50	1	253	0.39%
2022/05/30	0	0.00	7	149.50	148.00	-7	252	-2.78%
2022/05/27	2	150.00	12	151.08	149.50	-10	246	-4.05%
2022/05/25	0	0.00	8	147.00	147.00	-8	242	-3.29%
2022/05/19	0	0.00	8	147.00	148.50	-8	251	-3.18%
2022/05/18	0	0.00	16	146.81	146.50	-16	255	-6.26%
2022/05/17	0	0.00	4	147.00	147.00	-4	256	-1.56%
2022/05/16	0	0.00	1	144.00	144.00	-1	257	-0.39%
2022/05/13	0	0.00	4	141.25	141.50	-4	256	-1.56%
2022/05/12	7	139.00	0	0.00	139.00	7	259	2.70%
2022/05/09	2	137.50	1	139.00	139.00	1	263	0.38%
2022/05/04	1	139.00	0	0.00	139.00	1	268	0.37%
2022/04/29	1	137.00	0	0.00	138.00	1	272	0.37%
2022/04/26	4	137.50	0	0.00	137.50	4	275	1.45%
2022/04/25	7	135.93	0	0.00	136.00	7	279	2.51%
2022/04/20	2	145.50	0	0.00	146.50	2	280	0.71%
2022/04/19	8	144.88	0	0.00	145.00	8	278	2.87%
2022/04/18	2	143.00	0	0.00	145.00	2	282	0.71%
2022/04/15	2	145.50	0	0.00	145.50	2	283	0.71%
2022/04/14	3	148.17	0	0.00	148.50	3	293	1.02%
2022/04/12	1	146.00	0	0.00	146.00	1	308	0.32%
2022/02/07	1	182.50	1	183.00	183.50	0	646	0.00%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/24	0	0.00	6	193.50	188.50	-6	830	-0.72%
2021/12/16	0	0.00	2	187.25	182.50	-2	762	-0.26%
2021/12/08	2	177.50	0	0.00	177.50	2	719	0.28%
2021/12/03	2	182.00	0	0.00	181.50	2	691	0.29%
2021/12/01	0	0.00	10	181.00	181.00	-10	683	-1.46%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/23	0	0.00	0.1	173.00	170.00	-0.1	630	-0.02%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	10	180.75	178.50	-10	622	-1.61%
2021/11/05	4	162.38	0	0.00	166.50	4	721	0.55%
2021/11/02	1	164.00	0	0.00	163.00	1	722	0.14%
2021/10/19	0.1	166.00	0	0.00	166.00	0.1	579	0.02%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/01	0	0.00	1	138.00	137.00	-1	683	-0.15%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/17	4	151.00	0	0.00	149.00	4	931	0.43%
2021/08/19	2	146.50	0	0.00	145.00	2	1,341	0.15%
2021/08/18	0	0.00	1	147.00	154.00	-1	1,315	-0.08%
2021/08/17	0	0.00	1	151.00	151.50	-1	1,305	-0.08%
2021/08/16	3	149.33	1	158.00	150.00	2	1,293	0.15%
2021/08/13	5	170.10	0	0.00	165.00	5	1,236	0.40%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	1	184.00	0	0.00	183.00	1	1,354	0.07%
2021/08/03	2	179.00	0	0.00	177.00	2	1,398	0.14%
2021/07/29	1	177.50	0	0.00	178.00	1	1,452	0.07%
2021/07/26	0	0.00	1	182.00	181.00	-1	1,493	-0.07%
2021/07/23	10	181.00	0	0.00	181.50	10	1,500	0.67%
2021/07/21	2	179.50	0	0.00	176.50	2	1,499	0.13%
2021/07/14	3	189.83	0	0.00	185.50	3	1,550	0.19%
2021/07/09	1	183.00	1	184.00	184.50	0	1,512	0.00%
2021/07/08	2	186.50	0	0.00	186.50	2	1,527	0.13%
2021/07/07	0	0.00	1	185.50	186.00	-1	1,527	-0.07%
2021/07/06	2	190.00	0	0.00	189.50	2	1,508	0.13%
2021/07/01	1	201.00	9	200.22	197.50	-8	1,476	-0.54%
2021/06/30	1	205.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	1	207.50	2	203.75	205.00	-1	1,495	-0.07%
2021/06/28	2	212.25	1	214.00	207.50	1	1,501	0.07%
2021/06/25	1	210.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	0	0.00	10	222.70	218.00	-10	1,528	-0.65%
2021/06/23	6	212.50	7	209.71	217.50	-1	1,361	-0.07%
2021/06/07	4	184.25	0	0.00	186.00	4	1,584	0.25%
2021/05/31	1	203.00	0	0.00	201.00	1	1,784	0.06%
2021/05/25	2	201.50	1	203.50	198.50	1	1,994	0.05%
2021/05/19	1	198.00	1	200.50	197.00	0	2,021	0.00%
2021/05/14	1	188.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	10	181.00	10	182.00	193.50	0	1,994	0.00%
2021/05/12	3	194.33	0	0.00	193.50	3	1,960	0.15%
2021/05/11	5	218.00	2	223.50	214.50	3	1,935	0.15%
2021/05/10	0	0.00	7	225.00	233.50	-7	1,952	-0.36%
2021/05/07	2	229.50	0	0.00	230.00	2	1,949	0.10%
2021/05/06	0	0.00	2	221.50	222.50	-2	1,973	-0.10%
2021/05/04	4	218.25	2	220.00	218.50	2	1,967	0.10%
2021/05/03	1	222.00	5	226.40	222.00	-4	1,955	-0.20%
2021/04/26	0	0.00	8	238.38	237.00	-8	1,999	-0.40%
2021/04/22	4	240.75	0	0.00	235.50	4	2,027	0.20%
2021/04/21	6	255.17	0	0.00	252.00	6	1,991	0.30%
2021/04/20	0	0.00	2	257.00	257.50	-2	1,979	-0.10%
2021/04/16	2	252.50	0	0.00	252.50	2	2,016	0.10%
2021/04/14	0	0.00	2	235.50	245.50	-2	2,186	-0.09%
2021/04/12	2	248.50	4	249.50	248.50	-2	2,179	-0.09%
2021/04/09	7	259.57	3	252.17	252.50	4	2,192	0.18%
2021/04/08	0	0.00	11	255.36	255.50	-11	2,210	-0.50%
2021/04/07	0	0.00	1	255.00	255.50	-1	2,200	-0.05%
2021/04/06	0	0.00	21	258.62	259.00	-21	2,173	-0.97%
2021/04/01	1	249.50	1	245.00	247.00	0	2,128	0.00%
2021/03/26	3	230.50	4	228.63	230.00	-1	2,027	-0.05%
2021/03/25	1	224.00	1	225.00	224.00	0	2,024	0.00%
2021/03/24	1	237.00	1	235.00	232.00	0	1,998	0.00%
2021/03/23	3	237.17	3	230.33	228.00	0	1,971	0.00%
2021/03/18	1	218.50	0	0.00	218.50	1	1,848	0.05%
2021/03/17	6	218.00	0	0.00	218.00	6	1,872	0.32%
2021/03/16	3	221.83	2	221.50	225.50	1	1,858	0.05%
2021/03/15	0	0.00	1	210.00	211.00	-1	1,824	-0.05%
2021/03/12	0	0.00	4	209.50	209.50	-4	1,858	-0.22%
2021/03/11	1	208.50	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0	0.00	7	200.29	200.50	-7	1,956	-0.36%
2021/03/09	0	0.00	1	202.50	202.50	-1	2,026	-0.05%
2021/03/08	13	212.50	1	214.00	204.50	12	2,143	0.56%
2021/03/05	8	221.38	7	224.50	222.00	1	2,142	0.05%
2021/03/04	0	0.00	2	229.00	224.50	-2	2,155	-0.09%
2021/03/03	5	219.70	1	227.00	219.00	4	2,084	0.19%
2021/03/02	1	211.00	0	0.00	215.50	1	1,962	0.05%
2021/02/26	1	196.50	0	0.00	196.00	1	2,094	0.05%
2021/02/24	0	0.00	1	193.50	193.50	-1	2,179	-0.05%
2021/02/22	1	201.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	5	199.10	6	199.00	199.00	-1	2,355	-0.04%
2021/02/05	0	0.00	1	193.50	192.00	-1	2,449	-0.04%
2021/02/03	1	189.00	0	0.00	190.00	1	2,734	0.04%
2021/02/01	2	190.50	2	190.50	191.50	0	3,185	0.00%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/21	0	0.00	1	192.00	185.00	-1	3,240	-0.03%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/13	0	0.00	1	206.00	204.00	-1	3,231	-0.03%
2021/01/12	0	0.00	1	212.50	205.00	-1	3,251	-0.03%
2021/01/08	1	212.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	216.50	4	212.38	219.00	-3	3,266	-0.09%
2020/12/31	1	203.00	5	201.20	202.00	-4	3,093	-0.13%
2020/12/23	2	190.00	0	0.00	191.00	2	3,058	0.07%
2020/12/22	1	192.00	1	189.50	189.00	0	3,080	0.00%
2020/12/21	1	193.50	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	0	0.00	1	192.50	196.00	-1	3,135	-0.03%
2020/12/16	1	197.00	1	199.00	197.50	0	3,253	0.00%
2020/12/15	0	0.00	2	195.50	195.50	-2	3,268	-0.06%
2020/12/14	0	0.00	1	202.50	203.50	-1	3,259	-0.03%
2020/12/11	0	0.00	2	203.00	202.00	-2	3,289	-0.06%
2020/12/10	0	0.00	1	207.00	207.50	-1	3,321	-0.03%
2020/12/09	2	210.75	1	211.00	212.50	1	3,318	0.03%
2020/12/08	4	206.88	0	0.00	207.50	4	3,311	0.12%
2020/12/07	3	209.00	1	213.00	211.00	2	3,304	0.06%
2020/12/04	0	0.00	1	229.50	226.50	-1	3,283	-0.03%
2020/12/03	16	226.72	2	226.00	222.50	14	3,357	0.42%
2020/12/02	25	228.76	4	226.88	234.50	21	3,326	0.63%
2020/12/01	2	218.75	1	215.50	216.00	1	3,237	0.03%
2020/11/30	8	210.56	1	215.00	215.50	7	3,209	0.22%
2020/11/27	0	0.00	0	210.00	208.00	0	3,191	0.00%
2020/11/26	1	210.00	1	209.00	210.00	0	3,228	0.00%
2020/11/25	22	208.77	3	207.33	207.00	19	3,216	0.59%
2020/11/23	1	201.00	1	201.07	204.00	0	3,205	0.00%
2020/11/20	0	0.00	2	205.00	204.50	-2	3,334	-0.06%
2020/11/19	14	203.89	4	202.13	203.50	10	3,449	0.29%
2020/11/18	2	202.50	2	203.50	207.00	0	3,431	0.00%
2020/11/17	6	200.75	6	196.00	196.00	0	3,358	0.00%
2020/11/16	0	0.00	4	191.00	193.00	-4	3,348	-0.12%
2020/11/12	6	199.33	6	198.25	198.00	0	3,369	0.00%
2020/11/11	1	198.00	6	200.00	202.00	-5	3,289	-0.15%
2020/11/10	24	195.81	22	196.82	190.00	2	3,135	0.06%
2020/11/09	0	0.00	2	182.50	191.00	-2	2,866	-0.07%
2020/11/06	1	177.00	1	174.00	174.00	0	2,687	0.00%
2020/11/03	10	163.00	0	0.00	163.00	10	2,554	0.39%
2020/11/02	1	158.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	1	161.50	6	160.50	158.50	-5	2,561	-0.20%
2020/10/29	0	0.00	0	169.00	164.00	0	2,551	0.00%
2020/10/27	1	167.00	0	0.00	168.50	1	2,548	0.04%
2020/10/26	0	0.00	5	169.00	168.00	-5	2,545	-0.20%
2020/10/22	3	168.50	0	0.00	169.00	3	2,557	0.12%
2020/10/21	4	173.38	7	175.43	173.00	-3	2,573	-0.12%
2020/10/20	15	171.90	1	174.50	173.00	14	2,537	0.55%
2020/10/19	3	169.67	1	170.50	171.00	2	2,506	0.08%
2020/10/16	5	166.80	4	171.00	164.00	1	2,465	0.04%
2020/10/15	2	169.25	3	170.00	169.00	-1	2,424	-0.04%
2020/10/13	3	160.33	0	0.00	161.50	3	2,381	0.13%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	3	163.33	162.50	-3	2,413	-0.12%
2020/10/05	2	162.75	0	0.00	162.50	2	2,420	0.08%
2020/09/30	2	159.00	0	0.00	159.50	2	2,436	0.08%
2020/09/28	1	157.50	0	0.00	159.50	1	2,449	0.04%
2020/09/24	4	159.25	11	158.82	157.00	-7	2,426	-0.29%
2020/09/23	1	166.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	3	168.00	0	0.00	166.50	3	2,408	0.12%
2020/09/21	17	181.71	8	184.00	173.00	9	2,375	0.38%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/16	26	172.46	4	173.24	172.00	22	2,211	0.99%
2020/09/15	1	178.50	3	176.67	172.50	-2	2,175	-0.09%
2020/09/14	1.5	167.84	2	168.00	168.00	-0.5	2,106	-0.02%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/10	3.6	173.78	0	0.00	171.50	3.6	2,076	0.17%
2020/09/09	2	171.50	1	173.00	175.00	1	2,053	0.05%
2020/09/08	22	174.32	2	172.75	175.00	20	2,004	1.00%
2020/09/07	2	171.50	0	0.00	163.00	2	1,902	0.11%
2020/09/02	1	161.00	1	163.00	165.00	0	1,865	0.00%
2020/09/01	0	0.00	3	157.00	158.00	-3	1,841	-0.16%
2020/08/31	2	165.25	1	168.50	167.50	1	1,789	0.06%
2020/08/27	0	0.00	1	165.00	165.50	-1	1,711	-0.06%
2020/08/26	7	159.79	5	163.50	164.00	2	1,595	0.13%
2020/08/25	6	153.92	9	153.89	152.00	-3	1,444	-0.21%
2020/08/24	2	140.50	2	142.25	144.50	0	1,306	0.00%
2020/08/18	0	0.00	1	134.00	138.50	-1	1,182	-0.08%
2020/08/17	1	132.00	2	130.00	133.50	-1	1,123	-0.09%
2020/08/07	1	120.00	0	0.00	117.50	1	1,149	0.09%
2020/08/04	1	119.50	0	0.00	121.50	1	1,384	0.07%
2020/07/27	0	0.00	1	124.00	116.50	-1	1,452	-0.07%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	138.00	0	0.00	137.00	1	1,439	0.07%
2020/07/17	0	0.00	1	139.00	138.50	-1	1,479	-0.07%
2020/07/09	1	150.00	2	150.75	149.50	-1	1,674	-0.06%
2020/07/08	2	156.00	2	155.25	156.50	0	1,677	0.00%
2020/07/07	1	155.50	1	158.50	155.50	0	1,683	0.00%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	1	160.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	3	161.83	2	160.25	160.00	1	1,711	0.06%
2020/07/01	1	154.00	0	0.00	155.00	1	1,684	0.06%
2020/06/29	0	0.00	1	150.50	150.50	-1	1,681	-0.06%
2020/06/24	1	152.50	1	152.00	152.00	0	1,692	0.00%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/19	0	0.00	1	153.50	153.50	-1	1,722	-0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	1,738	0.06%
2020/06/11	0	0.00	1	159.00	159.00	-1	1,815	-0.06%
2020/06/10	2	163.00	1	163.50	164.50	1	1,823	0.05%
2020/06/09	1	163.50	2	161.25	160.00	-1	1,819	-0.05%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/04	2	161.00	1	164.00	160.50	1	1,818	0.05%
2020/06/03	3	159.00	1	160.00	160.50	2	1,803	0.11%
2020/05/27	3	157.00	3	154.00	152.00	0	1,766	0.00%
2020/05/26	1	154.00	0	0.00	155.00	1	1,755	0.06%
2020/05/20	2	156.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	0	0.00	1	160.00	160.00	-1	1,699	-0.06%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/13	1	160.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	2	169.00	4	164.38	166.50	-2	1,546	-0.13%
2020/05/11	0	0.00	4	156.25	161.00	-4	1,403	-0.28%
2020/05/08	2	146.00	0	0.00	146.50	2	1,322	0.15%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/04/30	3	144.50	0	0.00	144.50	3	1,237	0.24%
2020/04/29	2	142.50	1	142.50	141.50	1	1,212	0.08%
2020/04/24	1	136.50	0	0.00	135.50	1	1,197	0.08%
2020/04/22	2	131.25	1	137.50	136.00	1	1,179	0.08%
2020/04/21	0	0.00	4	137.75	137.00	-4	1,152	-0.35%
2020/04/20	1	146.00	3	146.50	144.00	-2	1,130	-0.18%
2020/04/17	3	147.83	2	148.50	145.00	1	1,102	0.09%
2020/04/16	2	139.75	0	0.00	145.50	2	1,042	0.19%
2020/04/15	3	131.83	0	0.00	141.50	3	953	0.31%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/04/10	0	0.00	1	126.00	127.00	-1	856	-0.12%
2020/04/09	1	127.50	1	125.00	124.00	0	831	0.00%
2020/04/08	0	0.00	3	120.50	123.50	-3	771	-0.39%
2020/04/07	1	114.50	0	0.00	116.50	1	766	0.13%
2020/03/27	2	112.50	1	119.00	119.00	1	771	0.13%
2020/03/20	1	93.60	0	0.00	94.90	1	704	0.14%
2020/03/17	1	120.00	1	120.00	117.00	0	610	0.00%
2020/03/12	0	0.00	1	165.00	159.00	-1	520	-0.19%
2020/03/11	1	178.00	0	0.00	175.50	1	490	0.20%
2020/02/13	0	0.00	2	216.75	214.00	-2	476	-0.42%
2020/02/11	0	0.00	1	216.50	215.00	-1	482	-0.21%
2020/02/07	1	213.50	0	0.00	216.50	1	493	0.20%
2020/02/06	2	217.00	0	0.00	218.00	2	488	0.41%
2020/01/30	0	0.00	2	231.00	227.50	-2	445	-0.45%
2020/01/16	1	253.00	1	255.00	253.00	0	443	0.00%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2020/01/09	0	0.00	1.1	241.94	241.00	-1.1	439	-0.26%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/26	1	246.50	0	0.00	248.50	1	446	0.22%
2019/12/17	1	243.00	0	0.00	243.00	1	473	0.21%
2019/12/12	1	242.00	0	0.00	242.00	1	491	0.20%
2019/10/04	2	257.50	2	255.00	255.00	0	711	0.00%
2019/09/17	1	260.00	0	0.00	256.00	1	645	0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	13	272.15	0	0.00	265.00	13	645	2.01%
2019/09/05	0	0.00	1	282.50	277.00	-1	625	-0.16%
2019/08/30	0	0.00	1	289.00	286.50	-1	621	-0.16%
2019/08/29	0	0.00	2	287.50	286.00	-2	610	-0.33%
2019/08/28	0	0.00	3	285.83	285.00	-3	601	-0.50%
2019/08/27	1	280.50	0	0.00	279.00	1	584	0.17%
2019/08/20	1	277.00	0	0.00	276.50	1	646	0.15%
2019/08/13	1	292.00	0	0.00	280.00	1	636	0.16%
2019/08/08	2	284.00	2	283.25	291.00	0	606	0.00%
2019/08/07	0	0.00	1	294.00	288.00	-1	596	-0.17%
2019/07/31	0.9	283.00	0	0.00	284.00	0.9	657	0.14%
2019/07/25	1	288.50	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	292.50	292.00	-1	655	-0.15%
2019/07/19	6	284.33	6	286.17	284.00	0	636	0.00%
2019/07/17	2	271.00	1	279.50	279.00	1	627	0.16%
2019/07/16	0	0.00	5	266.50	265.00	-5	603	-0.83%
2019/07/15	5	265.00	0	0.00	266.00	5	599	0.83%
2019/06/11	3	276.83	3	278.50	280.50	0	645	0.00%
2019/06/10	1	279.50	1	282.00	280.00	0	639	0.00%
2019/06/04	1	272.50	1	274.50	269.00	0	618	0.00%
2019/05/29	2	249.00	0	0.00	255.00	2	606	0.33%
2019/05/28	2	254.50	4	239.00	254.50	-2	609	-0.33%
2019/05/15	0	0.00	1	282.00	286.50	-1	637	-0.16%
2019/05/14	1	277.50	0	0.00	279.00	1	644	0.16%
2019/04/25	0	0.00	1	296.00	293.00	-1	600	-0.17%
2019/04/10	1	293.00	0	0.00	292.50	1	552	0.18%
2019/04/09	0	0.00	4	291.50	289.50	-4	549	-0.73%
2019/04/08	4	300.75	0	0.00	296.00	4	542	0.74%
2019/03/19	0	0.00	1	322.00	317.00	-1	582	-0.17%
2019/03/12	1	313.00	0	0.00	316.00	1	596	0.17%
2019/03/11	2	312.00	0	0.00	310.50	2	608	0.33%
2019/03/07	0	0.00	5	313.00	315.00	-5	620	-0.81%
2019/03/06	5	318.90	0	0.00	317.50	5	620	0.81%
2019/02/26	0	0.00	2	325.00	322.00	-2	660	-0.30%
2019/02/15	0	0.00	1	294.00	291.00	-1	686	-0.15%
2019/02/13	0	0.00	5	284.50	287.00	-5	681	-0.73%
2019/01/25	1	277.50	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	269.50	272.00	-1	682	-0.15%
2019/01/23	1	265.00	0	0.00	262.50	1	667	0.15%
2019/01/14	0	0.00	3	244.00	241.00	-3	666	-0.45%
2019/01/11	3	248.00	0	0.00	241.50	3	682	0.44%
2019/01/07	0	0.00	1	229.50	230.50	-1	716	-0.14%
2019/01/04	4	223.00	3	223.00	222.50	1	723	0.14%
2018/12/28	0	0.00	3	240.00	241.00	-3	807	-0.37%
2018/12/27	1	238.00	0	0.00	238.00	1	815	0.12%
2018/12/25	2	238.50	0	0.00	243.00	2	822	0.24%
2018/12/24	3	244.50	3	245.83	244.50	0	823	0.00%
2018/12/12	0	0.00	2	244.50	241.00	-2	779	-0.26%
2018/12/04	2	256.50	0	0.00	255.00	2	832	0.24%
2018/12/03	2	258.50	2	264.00	264.00	0	844	0.00%
2018/11/30	0	0.00	2	239.50	245.00	-2	832	-0.24%
2018/11/29	2	244.50	0	0.00	238.00	2	830	0.24%
2018/11/22	1	241.00	1	240.00	240.00	0	803	0.00%
2018/11/07	0	0.00	3	191.50	193.50	-3	687	-0.44%
2018/11/02	3	198.00	0	0.00	191.50	3	715	0.42%
2018/10/25	0	0.00	1	179.50	181.00	-1	688	-0.15%
2018/10/12	2	190.00	5	182.40	189.00	-3	698	-0.43%
2018/10/11	3	175.50	0	0.00	175.50	3	705	0.43%
2018/10/09	3	191.00	6	192.25	192.50	-3	685	-0.44%
2018/10/08	3	189.00	0	0.00	188.00	3	674	0.44%
2018/10/05	0	0.00	3	210.00	208.00	-3	644	-0.47%
2018/10/02	3	230.50	3	232.00	231.50	0	631	0.00%
2018/09/26	3	230.50	3	231.50	229.00	0	678	0.00%
2018/09/14	3	226.83	1	230.00	231.00	2	730	0.27%
2018/09/13	0	0.00	1	221.00	223.00	-1	722	-0.14%
2018/09/12	2	216.50	0	0.00	216.50	2	713	0.28%
2018/09/07	0	0.00	2	247.00	252.00	-2	664	-0.30%
2018/09/06	5	262.50	0	0.00	261.00	5	650	0.77%
2018/08/31	1.2	268.26	0	0.00	265.00	1.2	653	0.18%
2018/08/30	1.1	270.24	0	0.00	270.50	1.1	677	0.17%
2018/08/27	0	0.00	0.1	270.00	268.50	-0.1	693	-0.02%
2018/08/21	1	271.50	5	272.50	271.00	-4	712	-0.56%
2018/08/20	5	259.50	0	0.00	260.50	5	712	0.70%
2018/08/10	0.1	285.00	0	0.00	282.00	0.1	675	0.01%
2018/07/18	0	0.00	1	341.00	339.00	-1	734	-0.14%
2018/07/17	1	400.00	0	0.00	402.50	1	718	0.14%
2018/07/13	0	0.00	2	395.50	397.00	-2	700	-0.29%
2018/07/12	0	0.00	1	391.00	391.50	-1	698	-0.14%
2018/06/28	1	395.00	1	401.50	390.50	0	765	0.00%
2018/04/24	0	0.00	3	415.50	410.00	-3	963	-0.31%
2018/04/12	0	0.00	2	458.50	459.00	-2	949	-0.21%
2018/03/16	0	0.00	2	403.25	400.00	-2	804	-0.25%
2018/03/14	1	402.87	0	0.00	398.50	1	803	0.13%
2018/03/13	1	406.00	0	0.00	408.00	1	798	0.13%
2018/03/09	2	415.00	0	0.00	416.50	2	762	0.26%
2018/03/08	2	422.50	2	419.00	419.00	0	739	0.00%
2018/03/07	0	0.00	0.2	390.50	390.50	-0.2	670	-0.03%
2018/02/26	0	0.00	1	340.50	348.00	-1	596	-0.17%
2018/02/22	3.4	331.94	0	0.00	331.50	3.4	580	0.59%
2018/02/12	1	328.00	1	338.50	324.00	0	561	0.00%
2018/02/09	1	324.00	1	331.50	334.00	0	547	0.00%
2018/02/06	1	309.50	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	1	323.00	323.00	-1	454	-0.22%
2018/01/22	0	0.00	1	310.00	311.00	-1	395	-0.25%