為升 (2231)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	106.00	0	0.00	107.00	5	344	1.45%
2024/04/15	0	0.00	2	112.00	111.50	-2	306	-0.65%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/15	1	116.50	0	0.00	115.50	1	266	0.38%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/19	1	130.00	0	0.00	130.00	1	243	0.41%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2023/08/08	0	0.00	1	152.00	152.00	-1	735	-0.14%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/06/27	1	164.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	1	165.50	1	167.00	167.50	0	1,161	0.00%
2023/06/01	1	176.50	0	0.00	172.00	1	1,409	0.07%
2023/05/25	5	172.00	5	173.50	173.50	0	1,401	0.00%
2023/05/04	0	0.00	0.2	175.50	176.00	-0.2	1,441	-0.01%
2023/04/27	0.2	173.00	1	173.00	172.50	-0.8	1,457	-0.05%
2023/04/24	0	0.00	0.1	177.96	178.50	-0.1	1,428	-0.01%
2023/04/21	0.1	173.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/06	0	0.00	1	186.50	191.50	-1	1,240	-0.08%
2023/03/29	1	184.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	0	0.00	1	182.00	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	1	179.50	183.00	-1	1,128	-0.09%
2023/03/13	0	0.00	1	166.00	167.00	-1	1,130	-0.09%
2023/03/09	0	0.00	1	174.50	174.00	-1	1,131	-0.09%
2023/03/08	1	177.50	0	0.00	178.00	1	1,091	0.09%
2023/03/07	0	0.00	1	166.50	167.50	-1	1,009	-0.10%
2023/02/23	1	159.50	1	161.00	160.50	0	931	0.00%
2023/02/10	1	163.50	1.1	159.00	158.00	-0.1	943	-0.01%
2023/02/07	1	157.50	0	0.00	161.00	1	911	0.11%
2023/01/05	1	143.00	1	139.00	139.50	0	870	0.00%
2022/12/27	0.1	142.00	0	0.00	142.00	0.1	883	0.01%
2022/12/22	0	0.00	5	143.00	145.00	-5	903	-0.55%
2022/12/14	0	0.00	0.1	155.00	156.00	-0.1	887	-0.01%
2022/12/12	2	154.00	2.3	151.87	151.50	-0.3	868	-0.04%
2022/12/07	1	144.50	0	0.00	143.50	1	904	0.11%
2022/12/06	0	0.00	1	156.00	152.50	-1	885	-0.11%
2022/12/02	0.1	150.00	0	0.00	151.50	0.1	859	0.01%
2022/11/24	1	143.50	1	142.50	144.00	0	842	0.00%
2022/11/18	1	148.50	1	154.00	145.50	0	896	0.00%
2022/11/11	0	0.00	5	132.00	133.50	-5	919	-0.54%
2022/09/20	0	0.00	1	174.00	173.00	-1	640	-0.16%
2022/09/15	0	0.00	1	173.00	174.00	-1	593	-0.17%
2022/08/23	0	0.00	0.3	161.26	158.50	-0.3	339	-0.09%
2022/07/04	0	0.00	1	131.00	130.50	-1	232	-0.43%
2022/07/01	1.1	123.15	0	0.00	130.00	1.1	231	0.46%
2022/06/30	0	132.00	0	0.00	130.50	0	222	0.02%
2022/04/13	0	0.00	1	150.00	148.50	-1	302	-0.33%
2022/03/16	0.2	145.00	0	0.00	146.50	0.2	443	0.04%
2022/03/04	1	153.00	0	0.00	154.00	1	547	0.18%
2022/02/18	1	167.00	0	0.00	169.50	1	618	0.16%
2022/01/25	0	0.00	1	177.00	176.00	-1	658	-0.15%
2022/01/18	0	0.00	1	187.00	187.00	-1	725	-0.14%
2021/11/30	0	0.00	1	182.00	178.50	-1	663	-0.15%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/19	2	176.00	2	176.00	176.00	0	636	0.00%
2021/11/18	1	179.00	1	181.00	178.50	0	622	0.00%
2021/11/17	0	0.00	3	170.00	169.50	-3	588	-0.51%
2021/10/12	0	0.00	1	154.00	153.00	-1	600	-0.17%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/09/02	0	0.00	0.1	153.50	153.00	-0.1	1,323	0.00%
2021/08/20	0	0.00	6	146.00	150.50	-6	1,352	-0.44%
2021/08/19	6	151.00	6.3	145.05	145.00	-0.3	1,341	-0.02%
2021/08/18	0	154.00	1	147.50	154.00	-1	1,315	-0.07%
2021/08/17	1	151.50	1	152.50	151.50	0	1,305	0.00%
2021/08/16	7	154.93	6	152.00	150.00	1	1,293	0.08%
2021/08/13	4	171.00	4	170.00	165.00	0	1,236	0.00%
2021/08/12	0	176.50	0	0.00	175.00	0	1,221	0.00%
2021/08/09	1	182.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	1	184.00	0	0.00	183.00	1	1,354	0.07%
2021/07/30	0.2	178.50	0	0.00	175.50	0.2	1,431	0.01%
2021/07/29	6.1	178.76	0	0.00	178.00	6.1	1,452	0.42%
2021/07/28	0	0.00	6.2	176.51	176.00	-6.2	1,464	-0.42%
2021/07/27	1	178.50	0	0.00	178.50	1	1,480	0.07%
2021/07/21	0	177.50	0	0.00	176.50	0	1,499	0.00%
2021/07/19	1.1	183.61	0	0.00	182.50	1.1	1,489	0.08%
2021/07/14	7	191.14	6.4	185.90	185.50	0.7	1,550	0.04%
2021/07/13	6.1	191.59	7	191.43	191.50	-1	1,540	-0.06%
2021/07/12	6	184.75	6	183.67	184.00	0	1,518	0.00%
2021/07/09	5	184.50	5	184.30	184.50	0	1,512	0.00%
2021/07/08	6	186.92	6	186.50	186.50	0	1,527	0.00%
2021/07/07	7	186.43	7	185.36	186.00	0	1,527	0.00%
2021/07/06	7.3	192.68	6	190.00	189.50	1.3	1,508	0.09%
2021/07/05	1	189.50	0	0.00	195.00	1	1,510	0.07%
2021/07/02	6	194.17	0	0.00	193.50	6	1,475	0.41%
2021/07/01	2	199.00	0	0.00	197.50	2	1,476	0.14%
2021/06/25	13	216.77	1	218.50	210.50	12	1,505	0.80%
2021/06/23	0	0.00	1	217.00	217.50	-1	1,361	-0.07%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/08	1	189.00	1	188.00	187.00	0	1,571	0.00%
2021/06/07	1	183.00	0	0.00	186.00	1	1,584	0.06%
2021/06/01	1	205.00	0	0.00	201.50	1	1,692	0.06%
2021/05/27	0	0.00	1	198.00	196.50	-1	1,982	-0.05%
2021/05/19	0	0.00	1	201.00	197.00	-1	2,021	-0.05%
2021/05/17	1	172.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	1	194.00	0	0.00	193.50	1	1,960	0.05%
2021/05/03	0	0.00	1	226.00	222.00	-1	1,955	-0.05%
2021/04/23	1	239.00	1	242.00	241.00	0	2,016	0.00%
2021/04/16	1	253.00	1	250.50	252.50	0	2,016	0.00%
2021/04/07	0	0.00	1	253.00	255.50	-1	2,200	-0.05%
2021/04/01	1	247.00	2	245.50	247.00	-1	2,128	-0.05%
2021/03/31	1	242.00	1	240.00	242.50	0	2,115	0.00%
2021/03/25	1	229.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	1	229.00	1	228.00	228.00	0	1,971	0.00%
2021/03/16	0	0.00	1.2	223.37	225.50	-1.2	1,858	-0.07%
2021/03/11	1	205.00	0	0.00	208.00	1	1,930	0.05%
2021/03/03	0	0.00	2	226.00	219.00	-2	2,084	-0.10%
2021/01/21	1	192.00	0	0.00	185.00	1	3,240	0.03%
2021/01/07	0	0.00	3	210.00	219.00	-3	3,266	-0.09%
2020/12/31	0	0.00	1	204.50	202.00	-1	3,093	-0.03%
2020/12/25	5	198.00	0	0.00	195.50	5	3,051	0.16%
2020/12/21	1	193.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	0	0.00	1	197.00	196.00	-1	3,104	-0.03%
2020/12/11	0	0.00	1	204.00	202.00	-1	3,289	-0.03%
2020/12/07	1	211.00	0	0.00	211.00	1	3,304	0.03%
2020/12/02	0	0.00	1	218.00	234.50	-1	3,326	-0.03%
2020/12/01	1	216.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	6	214.00	215.50	-6	3,209	-0.19%
2020/11/27	0	0.00	1	209.00	208.00	-1	3,191	-0.03%
2020/11/26	1	209.50	0	0.00	210.00	1	3,228	0.03%
2020/11/25	1	206.00	0	0.00	207.00	1	3,216	0.03%
2020/11/18	0	0.00	1	203.00	207.00	-1	3,431	-0.03%
2020/11/16	0	0.00	1	192.00	193.00	-1	3,348	-0.03%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/11	6	197.67	1	194.50	202.00	5	3,289	0.15%
2020/11/10	2	191.00	2	194.50	190.00	0	3,135	0.00%
2020/11/09	0	0.00	1	190.00	191.00	-1	2,866	-0.03%
2020/11/06	0	0.00	2	174.50	174.00	-2	2,687	-0.07%
2020/10/23	1	171.50	1	170.00	168.00	0	2,553	0.00%
2020/10/21	1	177.00	1	173.00	173.00	0	2,573	0.00%
2020/10/20	1	171.50	1	172.50	173.00	0	2,537	0.00%
2020/10/19	2	169.50	2	170.75	171.00	0	2,506	0.00%
2020/10/15	1	169.00	2	169.75	169.00	-1	2,424	-0.04%
2020/09/25	0	0.00	1	153.50	154.00	-1	2,444	-0.04%
2020/09/18	0	0.00	0.2	177.50	177.50	-0.2	2,245	-0.01%
2020/09/11	1	169.00	0	0.00	166.50	1	2,100	0.05%
2020/09/08	0	0.00	1	175.00	175.00	-1	2,004	-0.05%
2020/08/25	0	0.00	1	152.00	152.00	-1	1,444	-0.07%
2020/08/19	1	141.00	1	139.50	139.50	0	1,208	0.00%
2020/08/17	1	128.00	2	129.00	133.50	-1	1,123	-0.09%
2020/08/14	1	112.50	0	0.00	121.50	1	1,078	0.09%
2020/07/30	1	122.50	0	0.00	123.00	1	1,433	0.07%
2020/07/28	1	117.50	0	0.00	116.50	1	1,433	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/13	1	143.50	0	0.00	139.00	1	1,634	0.06%
2020/07/09	1	150.50	1	149.50	149.50	0	1,674	0.00%
2020/07/07	0	0.00	5	158.50	155.50	-5	1,683	-0.30%
2020/07/02	0	0.00	2	160.00	160.00	-2	1,711	-0.12%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/19	5	154.00	0	0.00	153.50	5	1,722	0.29%
2020/06/18	1	154.50	1	155.00	156.00	0	1,738	0.00%
2020/06/11	1	164.50	0	0.00	159.00	1	1,815	0.06%
2020/06/03	0	0.00	1	159.50	160.50	-1	1,803	-0.06%
2020/05/26	0	0.00	1	154.00	155.00	-1	1,755	-0.06%
2020/05/25	0	0.00	10	152.25	150.50	-10	1,743	-0.57%
2020/05/22	6	156.83	0	0.00	152.00	6	1,730	0.35%
2020/05/21	0	0.00	10	157.50	158.00	-10	1,729	-0.58%
2020/05/20	6	158.58	1	157.00	156.50	5	1,717	0.29%
2020/05/18	1	153.50	1	155.00	151.50	0	1,665	0.00%
2020/05/13	5	163.00	0	0.00	163.00	5	1,592	0.31%
2020/05/12	2	164.75	1	166.00	166.50	1	1,546	0.06%
2020/05/11	1	156.00	2	154.75	161.00	-1	1,403	-0.07%
2020/05/08	5	147.00	1	144.00	146.50	4	1,322	0.30%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	140.50	1	141.50	142.00	0	1,246	0.00%
2020/04/30	1	144.00	1	146.50	144.50	0	1,237	0.00%
2020/04/29	0	0.00	1	142.50	141.50	-1	1,212	-0.08%
2020/04/28	2	141.00	0	0.00	141.00	2	1,217	0.16%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/23	1	137.50	1	141.00	138.00	0	1,190	0.00%
2020/04/22	1	138.00	1	135.00	136.00	0	1,179	0.00%
2020/04/17	4	147.25	3	144.50	145.00	1	1,102	0.09%
2020/04/16	2	141.75	2	144.00	145.50	0	1,042	0.00%
2020/04/15	1	139.50	0	0.00	141.50	1	953	0.10%
2020/04/14	1	127.50	1	128.50	129.00	0	906	0.00%
2020/04/10	0	0.00	1	126.50	127.00	-1	856	-0.12%
2020/04/09	1	125.00	0	0.00	124.00	1	831	0.12%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/05	1	197.00	0	0.00	195.50	1	425	0.24%
2020/02/26	1	208.00	0	0.00	208.00	1	464	0.22%
2020/02/12	0	0.00	1	217.00	217.00	-1	477	-0.21%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/01/31	1	229.00	0	0.00	216.50	1	460	0.22%
2020/01/17	0	0.00	1.1	251.40	255.00	-1.1	439	-0.25%
2020/01/16	0	0.00	0.2	253.00	253.00	-0.2	443	-0.04%
2020/01/15	1	252.00	0	0.00	251.50	1	438	0.23%
2019/11/26	1	243.50	1	243.00	245.50	0	530	0.00%
2019/11/12	1	240.00	0	0.00	234.50	1	550	0.18%
2019/10/01	0	0.00	1	257.00	259.50	-1	696	-0.14%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/09	1	270.00	0	0.00	265.00	1	645	0.15%
2019/08/26	1	269.00	0	0.00	271.50	1	585	0.17%
2019/08/07	0	0.00	1	288.00	288.00	-1	596	-0.17%
2019/08/06	1	269.00	0	0.00	278.00	1	588	0.17%
2019/07/30	0	0.00	1	285.00	285.00	-1	657	-0.15%
2019/05/31	0	0.00	1	267.00	275.00	-1	619	-0.16%
2019/05/14	1	278.50	0	0.00	279.00	1	644	0.16%
2019/05/13	0	0.00	1	298.00	285.00	-1	631	-0.16%
2019/04/29	1	281.00	0	0.00	279.00	1	607	0.16%
2019/04/18	0	0.00	1	294.00	288.50	-1	580	-0.17%
2019/04/15	0	0.00	1	280.00	275.50	-1	573	-0.17%
2019/04/12	1	281.00	0	0.00	285.50	1	562	0.18%
2019/03/29	0	0.00	1	300.50	293.00	-1	541	-0.18%
2019/03/26	1	300.50	0	0.00	301.00	1	559	0.18%
2019/03/25	0	0.00	2	300.25	298.00	-2	564	-0.35%
2019/03/21	1	316.00	0	0.00	315.50	1	576	0.17%
2019/03/19	0	0.00	1	321.00	317.00	-1	582	-0.17%
2019/03/15	1	327.00	0	0.00	321.00	1	591	0.17%
2019/03/05	1	316.00	0	0.00	318.50	1	627	0.16%
2019/02/22	0	0.00	1	322.00	324.00	-1	654	-0.15%
2019/02/15	1	293.00	0	0.00	291.00	1	686	0.15%
2019/01/30	1	276.50	1	272.00	273.50	0	683	0.00%
2019/01/25	0	0.00	1	279.00	266.00	-1	688	-0.15%
2019/01/24	0	0.00	1	270.00	272.00	-1	682	-0.15%
2019/01/23	4	260.13	4	261.63	262.50	0	667	0.00%
2018/12/24	1	247.00	0	0.00	244.50	1	823	0.12%
2018/12/06	1	237.00	0	0.00	235.00	1	804	0.12%
2018/12/04	1	256.00	0	0.00	255.00	1	832	0.12%
2018/11/30	0	0.00	0.4	244.00	245.00	-0.4	832	-0.05%
2018/11/26	0	0.00	1	232.00	236.00	-1	816	-0.12%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/10/09	1	189.50	0	0.00	192.50	1	685	0.15%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/09/12	1	212.00	0	0.00	216.50	1	713	0.14%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/14	1	265.00	0	0.00	263.00	1	699	0.14%
2018/08/10	1	291.00	0	0.00	282.00	1	675	0.15%
2018/07/13	0	0.00	1	393.00	397.00	-1	700	-0.14%
2018/07/05	1	378.00	0	0.00	380.50	1	787	0.13%
2018/07/03	0	0.00	1	392.50	387.00	-1	788	-0.13%
2018/06/29	1	382.00	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	399.00	390.50	-1	765	-0.13%
2018/04/23	1	418.00	0	0.00	421.00	1	972	0.10%
2018/04/13	0	0.00	1	454.00	458.00	-1	963	-0.10%
2018/03/29	0	0.00	0.1	403.00	406.50	-0.1	829	-0.01%
2018/03/19	1	410.00	1	417.00	411.00	0	810	0.00%
2018/03/13	0	0.00	1.1	400.45	408.00	-1.1	798	-0.14%
2018/03/05	0	0.00	0.2	357.00	357.50	-0.2	624	-0.03%
2018/02/21	0	0.00	1	333.00	343.00	-1	582	-0.17%
2018/02/08	1	330.50	1	340.00	335.00	0	538	0.00%