為升 (2231)-日盛-園區券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	186.00	1	188.50	186.00	0	1,280	0.00%
2023/03/31	0	0.00	0.3	182.00	182.00	-0.3	1,185	-0.03%
2023/03/28	1	182.00	1	181.50	181.50	0	1,162	0.00%
2023/03/23	0	0.00	1	173.00	173.00	-1	1,092	-0.09%
2023/03/16	0	0.00	1	166.00	162.00	-1	1,116	-0.09%
2023/03/13	1	168.50	0	0.00	167.00	1	1,130	0.09%
2023/03/10	1	167.00	0	0.00	169.50	1	1,147	0.09%
2023/03/08	1	178.00	1	180.50	178.00	0	1,091	0.00%
2023/03/07	0	0.00	1	169.00	167.50	-1	1,009	-0.10%
2023/02/16	0	0.00	5.5	162.95	163.50	-5.5	922	-0.60%
2023/02/07	1	159.50	0	0.00	161.00	1	911	0.11%
2023/02/03	0	0.00	8	163.06	161.50	-8	861	-0.93%
2023/02/02	0	0.00	10	154.00	153.50	-10	799	-1.25%
2023/02/01	0	0.00	0.1	151.00	150.00	-0.1	781	-0.01%
2023/01/04	0	0.00	0.1	140.00	141.00	-0.1	875	-0.01%
2022/12/22	0	0.00	0	147.00	145.00	0	903	0.00%
2022/12/20	0.1	145.00	1	144.00	144.50	-0.9	902	-0.10%
2022/12/15	0	0.00	2	157.00	155.00	-2	905	-0.22%
2022/12/14	0	0.00	4.1	157.26	156.00	-4.1	887	-0.46%
2022/12/13	1	149.50	0	0.00	149.00	1	858	0.12%
2022/12/12	0	0.00	5	153.50	151.50	-5	868	-0.58%
2022/12/06	0	0.00	3	154.50	152.50	-3	885	-0.34%
2022/12/05	0	0.00	1	155.50	156.00	-1	873	-0.11%
2022/12/02	1	153.00	11.1	152.00	151.50	-10.1	859	-1.17%
2022/11/18	6	149.42	1	148.50	145.50	5	896	0.56%
2022/11/09	0	0.00	1	139.50	140.50	-1	917	-0.11%
2022/11/04	1	144.50	0	0.00	145.00	1	903	0.11%
2022/10/21	1	143.50	1	149.50	141.50	0	880	0.00%
2022/10/19	3	140.83	3	142.83	139.50	0	832	0.00%
2022/10/13	0	0.00	1	132.00	131.00	-1	773	-0.13%
2022/10/12	0	132.50	0	0.00	137.50	0	761	0.00%
2022/10/11	0	142.00	0	0.00	138.50	0	746	0.00%
2022/10/04	0	0.00	1	166.00	170.50	-1	720	-0.14%
2022/09/28	1	159.50	0	0.00	158.00	1	690	0.14%
2022/09/22	0	0.00	0.1	174.77	175.50	-0.1	658	-0.01%
2022/09/19	1	170.00	0	0.00	169.00	1	630	0.16%
2022/09/16	0	0.00	2	174.75	172.50	-2	612	-0.33%
2022/09/07	1	157.50	0	0.00	161.00	1	521	0.19%
2022/09/02	0	0.00	5	169.60	169.00	-5	499	-1.00%
2022/09/01	0	0.00	2	166.00	166.00	-2	481	-0.42%
2022/08/31	1	166.00	2	167.75	167.00	-1	473	-0.21%
2022/08/30	1	167.00	0	0.00	167.50	1	465	0.21%
2022/08/25	5	167.50	0.2	167.35	167.00	4.8	399	1.20%
2022/08/24	4	166.75	4	165.75	165.00	0	375	0.00%
2022/08/23	3	152.50	9	159.22	158.50	-6	339	-1.77%
2022/08/22	4	155.50	0	0.00	154.00	4	314	1.27%
2022/08/19	2	158.50	0	0.00	158.50	2	316	0.63%
2022/08/17	0	0.00	1	152.50	154.50	-1	279	-0.36%
2022/08/16	1	145.00	0	0.00	150.00	1	257	0.39%
2022/06/30	2	131.00	2	131.00	130.50	0	222	0.00%
2022/05/09	0	0.00	6	135.58	139.00	-6	263	-2.28%
2022/04/29	0	0.00	4	136.50	138.00	-4	272	-1.47%
2022/04/25	0	0.00	3	138.50	136.00	-3	279	-1.07%
2022/04/18	0.2	143.05	0	0.00	145.00	0.2	282	0.07%
2022/03/24	2	159.00	0	0.00	157.50	2	397	0.50%
2022/02/08	2	185.00	0	0.00	184.00	2	643	0.31%
2022/01/24	2	180.00	0	0.00	180.00	2	667	0.30%
2022/01/20	0	0.00	1	184.50	184.00	-1	676	-0.15%
2022/01/19	1	183.00	0	0.00	182.00	1	688	0.15%
2022/01/17	3	183.00	0	0.00	184.50	3	726	0.41%
2021/12/16	0	0.00	1	183.50	182.50	-1	762	-0.13%
2021/12/13	0	0.00	1	181.00	180.50	-1	728	-0.14%
2021/12/10	0	0.00	1	179.00	181.00	-1	727	-0.14%
2021/12/08	1	179.50	0	0.00	177.50	1	719	0.14%
2021/12/06	0	0.00	1	183.00	184.50	-1	698	-0.14%
2021/12/01	2	180.50	0	0.00	181.00	2	683	0.29%
2021/11/30	1	175.50	0	0.00	178.50	1	663	0.15%
2021/11/23	6	172.25	0	0.00	170.00	6	630	0.95%
2021/11/11	2	168.00	6	165.50	166.00	-4	659	-0.61%
2021/11/10	7	169.50	0	0.00	169.50	7	709	0.99%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/11/08	2	165.00	0	0.00	164.00	2	720	0.28%
2021/11/05	4	165.50	2	162.50	166.50	2	721	0.28%
2021/11/04	4	164.50	0	0.00	165.00	4	722	0.55%
2021/11/03	0	0.00	2	164.00	162.50	-2	724	-0.28%
2021/11/02	18	165.14	0	0.00	163.00	18	722	2.49%
2021/10/27	0	0.00	0.1	169.92	170.00	-0.1	703	-0.01%
2021/10/26	0	0.00	1	168.50	169.00	-1	693	-0.14%
2021/10/20	4	166.25	1	163.00	165.00	3	640	0.47%
2021/09/09	0	0.00	1	146.00	147.00	-1	1,310	-0.08%
2021/08/30	1	150.50	3	150.67	150.00	-2	1,356	-0.15%
2021/08/26	2	155.00	0	0.00	153.00	2	1,352	0.15%
2021/08/17	0	0.00	0.1	151.50	151.50	-0.1	1,305	-0.01%
2021/08/16	1	150.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	1	171.00	165.00	-1	1,236	-0.08%
2021/07/23	1	182.00	0	0.00	181.50	1	1,500	0.07%
2021/07/21	1	178.50	0	0.00	176.50	1	1,499	0.07%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	187.00	0	0.00	187.50	1	1,546	0.06%
2021/07/07	0	0.00	1.5	187.33	186.00	-1.5	1,527	-0.10%
2021/07/05	0	0.00	1	189.50	195.00	-1	1,510	-0.07%
2021/07/01	2	198.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1	208.50	0	0.00	206.50	1	1,486	0.07%
2021/06/28	0.5	208.50	0	0.00	207.50	0.5	1,501	0.03%
2021/06/25	1	210.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	3	224.67	2	225.50	218.00	1	1,528	0.07%
2021/06/23	0	0.00	4	214.50	217.50	-4	1,361	-0.29%
2021/06/22	0	0.00	2	201.00	198.00	-2	1,316	-0.15%
2021/06/21	0	0.00	1	187.00	184.50	-1	1,314	-0.08%
2021/06/07	2	183.50	0	0.00	186.00	2	1,584	0.13%
2021/06/04	0	0.00	1	197.00	196.00	-1	1,570	-0.06%
2021/06/02	1	202.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	2	202.00	0	0.00	201.50	2	1,692	0.12%
2021/05/31	1	201.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	1	202.00	200.50	-1	1,954	-0.05%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/25	1	201.50	0	0.00	198.50	1	1,994	0.05%
2021/05/20	1	199.00	1	192.50	192.00	0	2,009	0.00%
2021/05/19	0	0.00	2	198.25	197.00	-2	2,021	-0.10%
2021/05/13	5	198.00	5	194.50	193.50	0	1,994	0.00%
2021/05/11	0	0.00	6	225.67	214.50	-6	1,935	-0.31%
2021/05/06	0	0.00	1	223.50	222.50	-1	1,973	-0.05%
2021/05/05	0.1	220.46	1	218.50	219.00	-0.9	1,963	-0.04%
2021/05/04	6	217.00	1.1	221.86	218.50	5	1,967	0.25%
2021/05/03	1	222.00	5	227.30	222.00	-4	1,955	-0.20%
2021/04/29	0	0.00	1	236.00	235.00	-1	1,952	-0.05%
2021/04/28	1	238.00	0	0.00	237.00	1	1,972	0.05%
2021/04/22	3	242.50	1	235.50	235.50	2	2,027	0.10%
2021/04/21	2	257.50	0	0.00	252.00	2	1,991	0.10%
2021/04/19	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2021/04/15	1	245.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	2.1	242.06	0	0.00	245.50	2.1	2,186	0.09%
2021/04/09	3	257.50	1	264.50	252.50	2	2,192	0.09%
2021/04/08	3	256.67	0	0.00	255.50	3	2,210	0.14%
2021/04/06	1	251.00	2	252.50	259.00	-1	2,173	-0.05%
2021/04/01	1	244.00	13	245.62	247.00	-12	2,128	-0.56%
2021/03/31	1	243.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	2	235.75	0	0.00	238.00	2	2,094	0.10%
2021/03/29	2	238.50	5	239.50	238.50	-3	2,076	-0.14%
2021/03/26	0	0.00	0.1	231.00	230.00	-0.1	2,027	0.00%
2021/03/25	5	226.80	0	0.00	224.00	5	2,024	0.25%
2021/03/24	0	0.00	1	236.00	232.00	-1	1,998	-0.05%
2021/03/23	1.1	229.05	4	240.00	228.00	-2.9	1,971	-0.15%
2021/03/19	12	225.92	1	223.50	225.00	11	1,861	0.59%
2021/03/18	1	218.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	1	223.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	3	225.00	6	225.00	225.50	-3	1,858	-0.16%
2021/03/15	1	211.00	2	209.25	211.00	-1	1,824	-0.05%
2021/03/08	2	215.25	0	0.00	204.50	2	2,143	0.09%
2021/03/04	2	228.50	0	0.00	224.50	2	2,155	0.09%
2021/03/03	2	220.50	2	219.25	219.00	0	2,084	0.00%
2021/03/02	5	211.00	5	215.50	215.50	0	1,962	0.00%
2021/02/26	1	194.00	0	0.00	196.00	1	2,094	0.05%
2021/02/19	3	199.00	3	198.00	199.00	0	2,355	0.00%
2021/02/17	2	194.00	2	196.00	195.00	0	2,409	0.00%
2021/02/05	2	193.50	2	191.50	192.00	0	2,449	0.00%
2021/02/04	2	191.00	2	194.00	190.50	0	2,568	0.00%
2021/02/02	2	193.50	3	190.50	191.50	-1	3,015	-0.03%
2021/01/29	0	0.00	10	181.50	182.00	-10	3,284	-0.30%
2021/01/28	0	0.00	4	182.50	180.50	-4	3,275	-0.12%
2021/01/27	1	193.00	0	0.00	190.50	1	3,252	0.03%
2021/01/26	3	189.33	0	0.00	187.00	3	3,247	0.09%
2021/01/20	0	0.00	1	192.00	190.50	-1	3,222	-0.03%
2021/01/15	2	197.75	0	0.00	196.50	2	3,194	0.06%
2021/01/12	1	212.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	7	216.14	0	0.00	210.50	7	3,285	0.21%
2021/01/07	3	211.17	3	215.50	219.00	0	3,266	0.00%
2021/01/06	3	207.50	3	199.50	199.50	0	3,150	0.00%
2021/01/05	3	208.00	3	206.33	206.00	0	3,136	0.00%
2021/01/04	1	207.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	4	203.63	4	200.88	202.00	0	3,093	0.00%
2020/12/28	2	195.50	2	194.00	194.50	0	3,051	0.00%
2020/12/25	6	197.50	6	195.50	195.50	0	3,051	0.00%
2020/12/18	3	196.50	3	197.00	196.00	0	3,104	0.00%
2020/12/15	0	0.00	1	196.50	195.50	-1	3,268	-0.03%
2020/12/14	0	0.00	2	205.00	203.50	-2	3,259	-0.06%
2020/12/11	3	204.17	4	200.63	202.00	-1	3,289	-0.03%
2020/12/09	3	211.00	0.3	212.50	212.50	2.7	3,318	0.08%
2020/12/03	0	0.00	1	222.50	222.50	-1	3,357	-0.03%
2020/11/25	3	213.33	1	208.50	207.00	2	3,216	0.06%
2020/11/20	0	0.00	1	202.50	204.50	-1	3,334	-0.03%
2020/11/19	0	0.00	1	203.00	203.50	-1	3,449	-0.03%
2020/11/18	0	0.00	3	203.33	207.00	-3	3,431	-0.09%
2020/11/16	0.3	192.00	1	193.50	193.00	-0.7	3,348	-0.02%
2020/11/13	6	195.00	6	195.50	196.50	0	3,345	0.00%
2020/11/12	5	202.00	0	0.00	198.00	5	3,369	0.15%
2020/11/11	9	199.00	11	197.73	202.00	-2	3,289	-0.06%
2020/11/10	4	197.13	5	194.10	190.00	-1	3,135	-0.03%
2020/11/09	3	188.00	1	190.47	191.00	2	2,866	0.07%
2020/11/06	4	176.25	5	174.50	174.00	-1	2,687	-0.04%
2020/11/04	1	167.50	1	164.50	168.00	0	2,552	0.00%
2020/10/30	0	0.00	1	158.50	158.50	-1	2,561	-0.04%
2020/10/20	1	174.50	0	0.00	173.00	1	2,537	0.04%
2020/10/16	1	169.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	0	0.00	2	168.75	169.00	-2	2,424	-0.08%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/06	1	164.00	0	0.00	162.50	1	2,413	0.04%
2020/09/28	1	159.50	0	0.00	159.50	1	2,449	0.04%
2020/09/25	1	154.00	1	156.50	154.00	0	2,444	0.00%
2020/09/22	1	168.50	2	165.50	166.50	-1	2,408	-0.04%
2020/09/21	1	184.50	8	178.69	173.00	-7	2,375	-0.29%
2020/09/18	2	174.75	0	177.50	177.50	2	2,245	0.09%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/15	0	0.00	3	176.50	172.50	-3	2,175	-0.14%
2020/09/11	0	0.00	1	170.00	166.50	-1	2,100	-0.05%
2020/09/10	0	0.00	1	172.00	171.50	-1	2,076	-0.05%
2020/09/09	9	173.33	0	0.00	175.00	9	2,053	0.44%
2020/09/08	1	175.00	3.1	167.89	175.00	-2.1	2,004	-0.10%
2020/09/07	1	171.00	1	163.50	163.00	0	1,902	0.00%
2020/09/04	0	0.00	1	159.50	168.00	-1	1,873	-0.05%
2020/09/02	3	163.00	2	163.00	165.00	1	1,865	0.05%
2020/09/01	2	163.00	2	161.25	158.00	0	1,841	0.00%
2020/08/31	0	0.00	1	162.50	167.50	-1	1,789	-0.06%
2020/08/28	2	171.25	1	166.00	165.50	1	1,777	0.06%
2020/08/27	6	164.83	4	163.50	165.50	2	1,711	0.12%
2020/08/26	19	164.03	15	164.77	164.00	4	1,595	0.25%
2020/08/25	2	152.25	6	152.58	152.00	-4	1,444	-0.28%
2020/08/24	1	140.00	1	138.00	144.50	0	1,306	0.00%
2020/08/18	2	134.50	0	0.00	138.50	2	1,182	0.17%
2020/08/17	2	129.00	2	133.50	133.50	0	1,123	0.00%
2020/08/13	1	117.00	1	120.00	117.00	0	1,068	0.00%
2020/08/05	2	122.00	2	122.00	122.50	0	1,312	0.00%
2020/07/28	1	115.50	0	0.00	116.50	1	1,433	0.07%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	147.00	0	0.00	145.00	1	1,659	0.06%
2020/07/07	1	155.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	1	159.00	0	0.00	158.00	1	1,722	0.06%
2020/06/24	0	0.00	4	152.50	152.00	-4	1,692	-0.24%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/09	0.1	161.50	0	0.00	160.00	0.1	1,819	0.00%
2020/06/04	5	163.50	0	0.00	160.50	5	1,818	0.27%
2020/06/03	0	0.00	4	160.50	160.50	-4	1,803	-0.22%
2020/06/02	4	156.50	0	0.00	153.50	4	1,779	0.22%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/21	1	157.50	1	158.00	158.00	0	1,729	0.00%
2020/05/19	1	155.00	0	0.00	160.00	1	1,699	0.06%
2020/05/12	11	167.00	12	163.50	166.50	-1	1,546	-0.06%
2020/05/11	0	0.00	3	159.50	161.00	-3	1,403	-0.21%
2020/05/06	0	0.00	1	140.50	139.00	-1	1,271	-0.08%
2020/05/05	0	142.00	1	141.50	141.50	-1	1,257	-0.08%
2020/04/30	1	145.50	0	0.00	144.50	1	1,237	0.08%
2020/04/21	0	0.00	1	142.00	137.00	-1	1,152	-0.09%
2020/04/20	10	146.80	10	144.50	144.00	0	1,130	0.00%
2020/04/17	1	147.00	7	148.21	145.00	-6	1,102	-0.54%
2020/04/16	21	142.00	14	143.68	145.50	7	1,042	0.67%
2020/04/15	2	131.50	3	141.50	141.50	-1	953	-0.10%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/09	1	129.00	0	0.00	124.00	1	831	0.12%
2020/03/25	2	99.00	0	0.00	99.00	2	731	0.27%
2020/03/20	0	0.00	1	104.50	94.90	-1	704	-0.14%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	0	0.00	1	118.00	105.50	-1	657	-0.15%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	1	158.00	2	165.00	159.00	-1	520	-0.19%
2020/03/11	1	180.00	0	0.00	175.50	1	490	0.20%
2020/03/09	0	189.50	0	0.00	186.50	0	445	0.00%
2020/03/04	1	193.50	0	0.00	193.50	1	425	0.24%
2020/02/27	0	0.00	1	208.50	202.00	-1	464	-0.22%
2020/02/24	0	0.00	2	209.00	209.50	-2	467	-0.43%
2020/02/19	0	0.00	2	218.75	220.00	-2	450	-0.44%
2020/02/18	1	214.00	0	0.00	211.50	1	456	0.22%
2020/02/13	1	215.00	0	0.00	214.00	1	476	0.21%
2020/02/12	2	216.25	0	0.00	217.00	2	477	0.42%
2020/02/05	0	0.00	1	210.00	210.00	-1	484	-0.21%
2020/01/20	1	253.00	0	0.00	252.50	1	436	0.23%
2020/01/17	2	255.25	0	0.00	255.00	2	439	0.46%
2020/01/03	0	0.00	1	247.50	248.00	-1	448	-0.22%
2019/12/27	1	255.00	0	0.00	255.00	1	449	0.22%
2019/12/06	1	238.00	0	0.00	240.50	1	498	0.20%
2019/11/28	2	250.25	1	253.50	247.50	1	539	0.19%
2019/11/12	1	238.00	0	0.00	234.50	1	550	0.18%
2019/10/08	0	0.00	1	253.00	254.00	-1	714	-0.14%
2019/10/04	1	254.00	0	0.00	255.00	1	711	0.14%
2019/10/02	4	260.00	0	0.00	257.00	4	704	0.57%
2019/09/17	1	256.50	0	0.00	256.00	1	645	0.15%
2019/08/23	0	0.00	1	279.00	277.50	-1	595	-0.17%
2019/07/11	1	258.00	0	0.00	258.50	1	602	0.17%
2019/05/21	0	0.00	5	266.00	277.00	-5	627	-0.80%
2019/05/13	5	299.00	0	0.00	285.00	5	631	0.79%
2019/04/17	1	292.00	1	293.00	291.50	0	577	0.00%
2019/02/27	0	0.00	1	307.00	312.00	-1	632	-0.16%
2019/02/22	1	319.00	0	0.00	324.00	1	654	0.15%
2019/02/19	0	0.00	1	292.50	294.00	-1	650	-0.15%
2019/02/14	1	280.50	0	0.00	280.00	1	684	0.15%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/25	1	267.00	0	0.00	266.00	1	688	0.15%
2019/01/22	2	265.25	2	258.75	253.50	0	666	0.00%
2018/11/21	0	0.00	2	214.00	223.00	-2	764	-0.26%
2018/11/15	2	213.50	0	0.00	205.50	2	735	0.27%
2018/11/08	0	0.00	2	194.50	191.00	-2	675	-0.30%
2018/10/24	0	0.00	1	184.00	184.50	-1	683	-0.15%
2018/10/23	1	179.00	0	0.00	178.00	1	680	0.15%
2018/10/19	1	177.50	1	183.00	185.50	0	682	0.00%
2018/10/18	2	180.50	2	183.00	183.50	0	684	0.00%
2018/10/08	1	189.50	0	0.00	188.00	1	674	0.15%
2018/10/05	0	0.00	1	212.00	208.00	-1	644	-0.16%
2018/10/04	1	219.00	0	0.00	223.00	1	641	0.16%
2018/10/02	1	232.00	0	0.00	231.50	1	631	0.16%
2018/08/01	2	316.50	2	316.00	315.00	0	676	0.00%
2018/07/06	0	0.00	1	375.50	383.00	-1	783	-0.13%
2018/07/05	1	409.00	0	0.00	380.50	1	787	0.13%
2018/07/02	0	0.00	1	387.00	389.50	-1	789	-0.13%
2018/06/27	1	376.50	0	0.00	374.00	1	731	0.14%
2018/06/20	0	0.00	1	360.00	361.00	-1	746	-0.13%
2018/06/07	1	373.50	0	0.00	364.50	1	801	0.12%
2018/04/19	1	439.00	1	429.50	430.00	0	989	0.00%
2018/04/12	1	442.50	1	457.00	459.00	0	949	0.00%
2018/03/13	0	0.00	1	397.00	408.00	-1	798	-0.13%
2018/03/12	1	425.00	2	416.50	416.50	-1	780	-0.13%
2018/03/09	1	416.00	0	0.00	416.50	1	762	0.13%
2018/03/08	2	412.75	2	415.00	419.00	0	739	0.00%
2018/02/21	1	332.00	1	342.50	343.00	0	582	0.00%
2018/02/12	1	342.00	1	333.00	324.00	0	561	0.00%
2018/02/08	1	340.00	1	345.00	335.00	0	538	0.00%
2018/02/07	1	318.50	1	331.00	332.00	0	512	0.00%
2018/01/29	1	305.00	1	304.00	302.50	0	426	0.00%
2018/01/19	0	0.00	9	315.39	308.50	-9	392	-2.29%
2018/01/15	1	291.00	1	288.00	286.00	0	341	0.00%