為升 (2231)-第一金-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
309張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	110.00	0	0.00	108.00	0	391	0.00%
2024/04/30	4	113.00	0	0.00	112.00	4	375	1.06%
2024/04/26	0.1	107.00	0	0.00	107.00	0.1	344	0.03%
2024/04/25	0.1	110.50	0	0.00	109.00	0.1	338	0.03%
2024/04/16	0.1	109.00	0	0.00	112.00	0.1	318	0.03%
2024/04/15	0.1	112.00	0	0.00	111.50	0.1	306	0.03%
2024/04/09	0.1	115.00	1	114.00	114.00	-1	305	-0.31%
2024/04/03	1.1	119.90	0.1	118.00	118.00	1	298	0.34%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/29	2	120.50	3	118.50	120.00	-1	290	-0.34%
2024/03/28	0	0.00	1	117.00	117.50	-1	284	-0.35%
2024/03/27	0	0.00	1	118.50	117.50	-1	281	-0.36%
2024/03/26	1	119.00	2	118.00	117.50	-1	279	-0.36%
2024/03/25	1	119.50	0	0.00	119.00	1	280	0.36%
2024/03/22	1.1	117.55	0	0.00	118.00	1.1	279	0.39%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/19	2	118.00	0	0.00	118.00	2	273	0.73%
2024/03/18	0.2	115.50	0	0.00	114.00	0.2	269	0.07%
2024/03/15	0.2	117.50	0	0.00	115.50	0.2	266	0.08%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	266	0.04%
2024/03/13	1.1	120.86	1	119.50	119.50	0.1	267	0.04%
2024/03/12	0.3	121.17	0	0.00	120.00	0.3	273	0.11%
2024/03/11	0.2	118.50	0	0.00	117.50	0.2	273	0.07%
2024/03/08	0.1	119.00	0	0.00	118.00	0.1	269	0.04%
2024/03/06	0.1	123.75	0	0.00	122.00	0.1	269	0.04%
2024/03/05	2.1	126.17	1	124.00	124.00	1.1	267	0.41%
2024/02/27	0.1	130.00	0	0.00	129.00	0.1	258	0.04%
2024/02/21	0	129.50	0	0.00	128.50	0	240	0.00%
2024/02/16	0	0.00	0.1	130.00	130.50	-0.1	246	-0.04%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.04%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/29	3	131.50	0	0.00	129.50	3	246	1.22%
2024/01/08	2	134.00	0	0.00	133.00	2	249	0.80%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2024/01/02	0	0.00	1	134.00	134.00	-1	251	-0.40%
2023/12/29	0	0.00	2	134.50	134.50	-2	252	-0.79%
2023/12/13	0.1	134.50	1	133.50	133.50	-0.9	255	-0.34%
2023/12/07	0	134.50	0	0.00	134.50	0	260	0.00%
2023/12/04	1	139.50	1	138.00	138.50	0	253	0.00%
2023/12/01	3.7	141.64	0	0.00	139.50	3.7	259	1.42%
2023/11/17	1	135.50	1	135.00	136.00	0	259	0.00%
2023/11/14	0	0.00	0.4	132.00	132.50	-0.4	253	-0.16%
2023/11/08	0	0.00	0.1	135.00	134.00	-0.1	265	-0.02%
2023/11/02	1	132.00	0	0.00	131.50	1	278	0.36%
2023/11/01	0	0.00	1	131.00	131.00	-1	279	-0.36%
2023/10/27	1	133.00	0	0.00	132.50	1	288	0.35%
2023/10/26	0	0.00	1	133.00	132.00	-1	293	-0.34%
2023/10/25	0	0.00	0	135.00	134.00	0	302	-0.02%
2023/10/20	0.1	131.50	1	133.50	133.50	-0.9	314	-0.30%
2023/10/18	0	0.00	3	137.67	140.00	-3	318	-0.94%
2023/10/12	0	0.00	3	140.17	141.50	-3	332	-0.90%
2023/10/11	1	139.00	0	0.00	138.00	1	331	0.30%
2023/10/06	0	0.00	1	139.50	139.50	-1	333	-0.30%
2023/10/05	0	0.00	1	139.00	139.00	-1	347	-0.29%
2023/10/04	1	138.50	1	138.50	138.50	0	349	0.00%
2023/10/03	0	0.00	1	140.50	140.50	-1	358	-0.28%
2023/10/02	1	141.00	0	0.00	142.00	1	369	0.27%
2023/09/28	0	0.00	2	139.50	139.50	-2	372	-0.54%
2023/09/26	1.3	141.80	0	0.00	140.00	1.3	375	0.33%
2023/09/19	0	0.00	2.2	143.82	144.00	-2.2	388	-0.57%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/09/01	1	151.00	0	0.00	149.50	1	440	0.23%
2023/08/28	0	0.00	1	142.00	142.00	-1	486	-0.21%
2023/08/24	0	0.00	1	143.00	144.00	-1	529	-0.19%
2023/08/23	0	0.00	1	142.50	142.50	-1	537	-0.19%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/08/14	1	144.00	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	0	148.50	148.00	0	729	0.00%
2023/08/07	0	0.00	1	153.00	154.00	-1	742	-0.13%
2023/07/31	2	155.25	0	0.00	152.50	2	761	0.26%
2023/07/28	3	156.50	2	156.50	156.50	1	760	0.13%
2023/07/26	0	0.00	2	153.50	154.00	-2	759	-0.26%
2023/07/25	1	151.50	3	152.50	153.00	-2	764	-0.26%
2023/07/24	1	153.50	0	0.00	149.50	1	761	0.13%
2023/07/21	1	156.00	0	0.00	153.00	1	761	0.13%
2023/07/19	2	157.50	0	0.00	154.50	2	782	0.26%
2023/07/18	2	160.25	0	0.00	158.00	2	792	0.25%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/14	1	164.50	0	0.00	164.00	1	815	0.12%
2023/07/13	1	165.50	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	2	166.75	168.00	-2	837	-0.24%
2023/07/07	1	158.50	1	160.50	159.50	0	902	0.00%
2023/07/06	0	0.00	1	163.50	164.00	-1	900	-0.11%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/07/03	1	164.00	0	0.00	164.50	1	1,008	0.10%
2023/06/26	1	164.00	1	166.00	164.50	0	1,135	0.00%
2023/06/21	1	167.00	0	0.00	167.50	1	1,161	0.09%
2023/06/16	2	171.50	0	0.00	169.00	2	1,197	0.17%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/02	0	0.00	1	173.00	170.50	-1	1,415	-0.07%
2023/06/01	0	0.00	1	172.00	172.00	-1	1,409	-0.07%
2023/05/31	1.1	178.90	0	0.00	175.50	1.1	1,420	0.07%
2023/05/30	0	0.00	0	177.00	175.50	0	1,401	0.00%
2023/05/26	2	172.50	0	0.00	171.50	2	1,388	0.14%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/23	1	177.50	1	172.00	180.50	0	1,385	0.00%
2023/05/22	1	164.50	1	164.50	164.50	0	1,315	0.00%
2023/05/19	2	161.26	0	0.00	161.00	2	1,307	0.15%
2023/05/18	1	164.00	1	168.00	165.00	0	1,316	0.00%
2023/05/15	0.1	161.00	1	160.50	161.50	-1	1,316	-0.07%
2023/05/10	0.1	165.00	1	165.00	166.00	-1	1,334	-0.07%
2023/05/09	1.1	172.33	1	168.50	167.50	0.1	1,345	0.00%
2023/05/08	0.1	174.00	0	0.00	174.00	0.1	1,365	0.00%
2023/05/04	0	175.50	0	0.00	176.00	0	1,441	0.00%
2023/05/03	1.1	175.45	0	0.00	174.00	1.1	1,464	0.08%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/28	0	176.00	0	0.00	175.50	0	1,463	0.00%
2023/04/27	0.1	173.00	0	0.00	172.50	0.1	1,457	0.00%
2023/04/26	0	0.00	1	172.50	173.50	-1	1,454	-0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	1.1	179.00	1	173.00	173.50	0.1	1,421	0.01%
2023/04/20	1	183.00	2	179.00	179.50	-1	1,400	-0.07%
2023/04/19	1	183.50	0	0.00	183.00	1	1,391	0.07%
2023/04/17	1	188.00	1	190.00	189.50	0	1,374	0.00%
2023/04/14	2	191.50	0	0.00	188.00	2	1,375	0.15%
2023/04/13	1.1	189.19	2	188.50	186.00	-1	1,345	-0.07%
2023/04/12	3	188.33	0	0.00	185.50	3	1,321	0.23%
2023/04/10	0	0.00	1	189.00	189.50	-1	1,297	-0.08%
2023/04/07	1	189.00	1	185.50	186.00	0	1,280	0.00%
2023/03/31	0	0.00	4	181.00	182.00	-4	1,185	-0.34%
2023/03/29	1	182.00	0	0.00	183.00	1	1,162	0.09%
2023/03/27	4	179.13	2	180.25	183.00	2	1,128	0.18%
2023/03/23	0	0.00	1	173.50	173.00	-1	1,092	-0.09%
2023/03/22	3	166.67	3	167.17	167.00	0	1,102	0.00%
2023/03/21	4	168.38	2	164.50	164.50	2	1,100	0.18%
2023/03/15	1	169.00	1	169.00	168.00	0	1,126	0.00%
2023/03/09	0	0.00	1	178.00	174.00	-1	1,131	-0.09%
2023/03/08	2	173.00	2	174.75	178.00	0	1,091	0.00%
2023/03/07	1	169.00	1	168.00	167.50	0	1,009	0.00%
2023/02/24	1	161.50	0	160.00	158.00	1	926	0.11%
2023/02/23	0	0.00	2	159.00	160.50	-2	931	-0.21%
2023/02/22	1	154.00	1	152.50	153.00	0	956	0.00%
2023/02/21	1	163.00	1	164.00	162.00	0	936	0.00%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	1	163.50	163.50	-1	922	-0.11%
2023/02/14	1	158.50	0	0.00	158.00	1	934	0.11%
2023/02/10	2	160.25	1	163.00	158.00	1	943	0.11%
2023/02/09	2	161.25	1	163.50	163.00	1	934	0.11%
2023/02/07	1	159.50	0	0.00	161.00	1	911	0.11%
2023/02/06	0	0.00	0	162.00	161.00	0	891	0.00%
2023/02/03	0	0.00	0.6	162.00	161.50	-0.6	861	-0.07%
2023/02/01	0	148.00	0	0.00	150.00	0	781	0.00%
2023/01/06	1	138.50	1	140.50	140.00	0	866	0.00%
2023/01/04	1	138.50	1	140.00	141.00	0	875	0.00%
2023/01/03	0	0.00	1	139.00	139.50	-1	869	-0.11%
2022/12/30	0	0.00	1	138.50	138.00	-1	874	-0.11%
2022/12/19	1	151.50	1	152.50	151.50	0	899	0.00%
2022/12/16	1	152.00	1	151.50	151.00	0	911	0.00%
2022/12/14	1	154.00	0	0.00	156.00	1	887	0.11%
2022/12/09	1	151.50	1	151.50	151.00	0	870	0.00%
2022/12/07	0.1	146.00	0	0.00	143.50	0.1	904	0.01%
2022/12/02	0	0.00	1	145.50	151.50	-1	859	-0.12%
2022/12/01	0.1	143.00	2	144.75	144.00	-1.9	827	-0.23%
2022/11/30	0	142.50	0	0.00	143.00	0	822	0.00%
2022/11/29	1	142.00	0	143.00	142.50	1	828	0.12%
2022/11/25	1	143.50	0	0.00	143.50	1	838	0.12%
2022/11/24	1	143.00	0	0.00	144.00	1	842	0.12%
2022/11/18	0	0.00	1	145.01	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/15	0	134.00	0	0.00	136.00	0	899	0.00%
2022/11/11	1	136.00	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.50	1	133.00	133.00	0	924	0.00%
2022/11/09	2	140.00	0	0.00	140.50	2	917	0.22%
2022/11/08	0	144.00	0	0.00	143.50	0	916	0.00%
2022/11/04	0	0.00	1	142.50	145.00	-1	903	-0.11%
2022/10/28	1	140.50	0	0.00	138.00	1	895	0.11%
2022/10/20	0	0.00	0	139.50	139.50	0	840	0.00%
2022/10/18	0	0.00	1	143.00	142.00	-1	805	-0.12%
2022/10/13	2	135.25	2	131.50	131.00	0	773	0.00%
2022/10/12	1	134.00	1	137.50	137.50	0	761	0.00%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/10/05	0	0.00	1	170.50	167.50	-1	730	-0.14%
2022/09/28	0	0.00	0	158.00	158.00	0	690	0.00%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/09/23	1	175.00	2	173.00	171.00	-1	673	-0.15%
2022/09/19	0	0.00	1	169.50	169.00	-1	630	-0.16%
2022/09/16	1	176.00	0	0.00	172.50	1	612	0.16%
2022/09/13	0	0.00	0	168.50	168.00	0	537	0.00%
2022/09/07	0.1	158.00	0	0.00	161.00	0.1	521	0.01%
2022/08/29	1	165.48	1	164.50	166.50	0	453	0.00%
2022/08/17	0	0.00	4	154.00	154.50	-4	279	-1.43%
2022/08/03	0	0.00	1	141.00	136.50	-1	238	-0.42%
2022/08/02	0.3	142.63	0	0.00	142.00	0.3	236	0.11%
2022/08/01	0	143.50	0	0.00	143.50	0	232	0.00%
2022/07/15	1	139.00	1	140.50	141.00	0	241	0.00%
2022/07/08	1	130.00	1	132.50	135.00	0	240	0.00%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/07/05	1	128.50	0	0.00	130.00	1	231	0.43%
2022/06/22	1	136.50	1	137.00	137.00	0	234	0.00%
2022/06/21	0	0.00	2	138.50	140.00	-2	235	-0.85%
2022/05/17	0	0.00	1	145.50	147.00	-1	256	-0.39%
2022/05/16	1	143.50	1	145.50	144.00	0	257	0.00%
2022/05/11	0	0.00	1	140.00	139.00	-1	258	-0.39%
2022/05/10	1	137.00	0	0.00	139.00	1	260	0.38%
2022/05/09	0	0.00	1	139.00	139.00	-1	263	-0.38%
2022/04/27	0	133.00	0	0.00	135.50	0	275	0.01%
2022/04/25	0.1	136.50	0	0.00	136.00	0.1	279	0.02%
2022/04/22	0	144.50	0	0.00	144.00	0	276	0.01%
2022/04/15	1	145.50	0	0.00	145.50	1	283	0.35%
2022/04/11	0.1	148.50	0	0.00	148.50	0.1	319	0.02%
2022/04/07	2	149.50	0	0.00	148.50	2	323	0.62%
2022/04/01	1	155.50	1	158.00	158.00	0	329	0.00%
2022/03/29	0	0.00	4	155.00	157.50	-4	400	-1.00%
2022/03/28	1	149.00	0	0.00	149.50	1	396	0.25%
2022/03/25	2	153.75	0	0.00	152.50	2	398	0.50%
2022/03/24	2	158.00	0	0.00	157.50	2	397	0.50%
2022/03/23	0	155.00	4	156.88	162.00	-4	403	-0.98%
2022/03/22	3.2	153.79	0	0.00	153.00	3.2	426	0.74%
2022/03/07	1.1	147.55	0	0.00	144.50	1.1	519	0.21%
2022/03/04	1	153.50	1	154.00	154.00	0	547	0.00%
2022/02/25	0.1	153.00	0	0.00	156.00	0.1	566	0.01%
2022/02/24	2.1	153.17	0	0.00	152.50	2.1	568	0.37%
2022/02/22	1.1	165.45	0	0.00	163.50	1.1	579	0.18%
2022/02/18	0.1	170.00	0	0.00	169.50	0.1	618	0.02%
2022/02/10	2	181.00	0	0.00	180.00	2	642	0.31%
2022/02/09	11	181.18	0	0.00	181.50	11	644	1.71%
2022/01/26	0	0.00	9	172.22	178.00	-9	649	-1.39%
2022/01/25	3	176.50	0	0.00	176.00	3	658	0.46%
2022/01/24	3	177.17	0	0.00	180.00	3	667	0.45%
2022/01/18	0	0.00	1	187.00	187.00	-1	725	-0.14%
2022/01/14	1	177.50	2	175.00	182.00	-1	730	-0.14%
2022/01/12	0	0.00	1	184.00	182.00	-1	811	-0.12%
2022/01/11	1	181.50	5	182.50	182.50	-4	843	-0.47%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2022/01/03	0	0.00	2	188.50	187.00	-2	825	-0.24%
2021/12/28	2	189.00	0	0.00	189.00	2	831	0.24%
2021/12/23	0	0.00	1	186.00	188.50	-1	789	-0.13%
2021/12/16	3	186.00	3	183.50	182.50	0	762	0.00%
2021/12/09	0	0.00	0	180.00	179.50	0	727	-0.01%
2021/12/03	0	0.00	2	183.00	181.50	-2	691	-0.29%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/25	1	167.00	0	0.00	170.00	1	633	0.16%
2021/11/22	2	175.25	0	0.00	175.50	2	629	0.32%
2021/11/19	1	175.50	1	176.00	176.00	0	636	0.00%
2021/11/09	0	0.00	2	164.50	164.50	-2	721	-0.28%
2021/11/02	0.1	164.00	5	165.20	163.00	-4.9	722	-0.68%
2021/10/28	2	171.75	0	171.50	168.50	2	707	0.28%
2021/10/27	4	169.63	3	169.67	170.00	1	703	0.14%
2021/10/26	4	170.00	2	170.50	169.00	2	693	0.29%
2021/10/21	1	163.00	0	0.00	159.50	1	653	0.15%
2021/10/20	1	164.50	0	0.00	165.00	1	640	0.16%
2021/10/15	0	0.00	2	152.50	152.50	-2	566	-0.35%
2021/10/12	0	0.00	0	150.00	153.00	0	600	0.00%
2021/10/01	2.1	138.00	0	0.00	137.00	2.1	683	0.30%
2021/09/27	0	0.00	3	148.67	149.00	-3	823	-0.36%
2021/09/23	0	0.00	0	147.75	146.50	0	890	0.00%
2021/09/22	0.1	145.50	0	0.00	144.00	0.1	909	0.01%
2021/09/16	0	0.00	1	148.00	148.00	-1	973	-0.10%
2021/09/09	1	145.00	0	0.00	147.00	1	1,310	0.08%
2021/09/08	0.1	145.00	1	146.50	142.50	-1	1,309	-0.07%
2021/09/07	0.1	147.50	1	147.00	147.00	-1	1,308	-0.07%
2021/09/06	0.1	150.50	0	0.00	149.50	0.1	1,315	0.00%
2021/09/01	0	154.50	1	155.00	155.00	-1	1,327	-0.07%
2021/08/31	1	153.00	2	153.75	153.00	-1	1,333	-0.07%
2021/08/30	1	149.50	0	0.00	150.00	1	1,356	0.07%
2021/08/25	1	157.00	0.1	156.80	157.50	1	1,352	0.07%
2021/08/20	0	0.00	1	149.00	150.50	-1	1,352	-0.07%
2021/08/19	3.1	147.82	1	146.49	145.00	2	1,341	0.15%
2021/08/18	1	153.51	0	0.00	154.00	1	1,315	0.08%
2021/08/17	0	151.50	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	2.1	151.24	5	151.00	150.00	-2.9	1,293	-0.22%
2021/08/13	1.1	166.26	1	171.50	165.00	0.1	1,236	0.00%
2021/08/11	0	0.00	1	177.00	177.00	-1	1,245	-0.08%
2021/08/09	0	179.50	0	0.00	178.00	0	1,301	0.00%
2021/08/06	1	182.49	0	0.00	182.50	1	1,317	0.08%
2021/08/05	2	183.25	1	184.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/02	0	0.00	1	177.50	179.00	-1	1,420	-0.07%
2021/07/29	1	178.50	0	0.00	178.00	1	1,452	0.07%
2021/07/28	0	0.00	2	174.50	176.00	-2	1,464	-0.14%
2021/07/27	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2021/07/26	1	182.00	4	181.50	181.00	-3	1,493	-0.20%
2021/07/23	1	186.00	0	0.00	181.50	1	1,500	0.07%
2021/07/22	1	181.50	3	180.33	181.50	-2	1,497	-0.13%
2021/07/21	1	176.50	2	177.50	176.50	-1	1,499	-0.07%
2021/07/20	2.1	179.26	1	179.50	178.00	1.1	1,496	0.07%
2021/07/19	0	0.00	1	183.50	182.50	-1	1,489	-0.07%
2021/07/15	1	186.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	1	186.00	1	186.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	2	192.25	191.50	-2	1,540	-0.13%
2021/07/12	0	0.00	1	184.00	184.00	-1	1,518	-0.07%
2021/07/09	1.1	183.14	0	0.00	184.50	1.1	1,512	0.07%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	2	184.76	4	187.25	186.00	-2	1,527	-0.13%
2021/07/06	6	191.83	2	190.50	189.50	4	1,508	0.27%
2021/07/05	7	192.71	2	191.00	195.00	5	1,510	0.33%
2021/07/02	2	195.50	4	194.50	193.50	-2	1,475	-0.14%
2021/07/01	6.1	201.24	0	0.00	197.50	6.1	1,476	0.41%
2021/06/30	1	206.50	0	0.00	206.50	1	1,486	0.07%
2021/06/28	2	213.00	0	0.00	207.50	2	1,501	0.13%
2021/06/25	2	213.75	1	212.50	210.50	1	1,505	0.07%
2021/06/24	1	222.50	1	227.50	218.00	0	1,528	0.00%
2021/06/23	0	0.00	1	213.50	217.50	-1	1,361	-0.07%
2021/06/08	1	191.00	1	187.00	187.00	0	1,571	0.00%
2021/06/07	1.1	182.18	0	0.00	186.00	1.1	1,584	0.07%
2021/06/01	1	204.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	0.00	1	202.00	201.00	-1	1,784	-0.06%
2021/05/28	0	0.00	0.1	204.00	200.50	-0.1	1,954	-0.01%
2021/05/27	0.1	199.00	0	0.00	196.50	0.1	1,982	0.00%
2021/05/26	0	199.00	0	0.00	198.50	0	1,990	0.00%
2021/05/19	1	200.00	0	0.00	197.00	1	2,021	0.05%
2021/05/12	0.3	196.33	0	0.00	193.50	0.3	1,960	0.02%
2021/05/10	0	0.00	1	238.00	233.50	-1	1,952	-0.05%
2021/04/29	1	235.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	237.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	0	0.00	0	238.50	239.50	0	1,992	0.00%
2021/04/22	3	242.83	0	240.50	235.50	3	2,027	0.15%
2021/04/21	3	251.00	0	0.00	252.00	3	1,991	0.15%
2021/04/20	0	0.00	7	256.14	257.50	-7	1,979	-0.35%
2021/04/19	0	0.00	2	252.50	251.00	-2	2,007	-0.10%
2021/04/16	0	0.00	3	253.67	252.50	-3	2,016	-0.15%
2021/04/15	0	0.00	1	243.00	245.50	-1	2,074	-0.05%
2021/04/14	0	0.00	1	242.00	245.50	-1	2,186	-0.05%
2021/04/13	6	249.33	2	256.00	246.50	4	2,182	0.18%
2021/04/12	2	253.45	1	251.00	248.50	1	2,179	0.05%
2021/04/09	4	254.25	0.2	260.50	252.50	3.8	2,192	0.17%
2021/04/08	1	252.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	1	254.00	1	255.50	255.50	0	2,200	0.00%
2021/04/06	1	252.50	3	255.17	259.00	-2	2,173	-0.09%
2021/04/01	1	249.50	0	0.00	247.00	1	2,128	0.05%
2021/03/29	3	236.50	1	242.00	238.50	2	2,076	0.10%
2021/03/26	0	0.00	1	230.00	230.00	-1	2,027	-0.05%
2021/03/24	2	231.25	2	234.25	232.00	0	1,998	0.00%
2021/03/23	2	229.75	2	239.50	228.00	0	1,971	0.00%
2021/03/22	2	225.25	3	226.67	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	4	225.38	225.00	-4	1,861	-0.21%
2021/03/18	1	219.00	1	220.50	218.50	0	1,848	0.00%
2021/03/17	1	221.00	2	221.00	218.00	-1	1,872	-0.05%
2021/03/16	1	226.50	3	223.50	225.50	-2	1,858	-0.11%
2021/03/12	0	0.00	5	208.70	209.50	-5	1,858	-0.27%
2021/03/11	1	207.50	3	206.17	208.00	-2	1,930	-0.10%
2021/03/10	2.1	201.05	0	0.00	200.50	2.1	1,956	0.11%
2021/03/09	1	204.00	2	203.50	202.50	-1	2,026	-0.05%
2021/03/08	3	207.00	0	0.00	204.50	3	2,143	0.14%
2021/03/05	5	222.70	1	226.50	222.00	4	2,142	0.19%
2021/03/04	1	219.00	3	225.83	224.50	-2	2,155	-0.09%
2021/03/03	3.2	220.88	2	220.00	219.00	1.2	2,084	0.06%
2021/03/02	0	0.00	3	215.33	215.50	-3	1,962	-0.15%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/24	1	193.50	1	196.00	193.50	0	2,179	0.00%
2021/02/23	0	0.00	20	196.55	199.00	-20	2,195	-0.91%
2021/02/22	20	198.50	0	0.00	199.00	20	2,267	0.88%
2021/02/19	1	199.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	3	201.50	3	201.17	202.00	0	2,395	0.00%
2021/02/17	1	194.50	4	196.50	195.00	-3	2,409	-0.12%
2021/02/05	2	194.75	3	194.00	192.00	-1	2,449	-0.04%
2021/02/04	2	193.50	2	195.25	190.50	0	2,568	0.00%
2021/02/02	2	192.00	1	190.00	191.50	1	3,015	0.03%
2021/02/01	4	187.63	8	186.94	191.50	-4	3,185	-0.13%
2021/01/29	1	185.50	1	182.00	182.00	0	3,284	0.00%
2021/01/28	2	186.00	2	180.50	180.50	0	3,275	0.00%
2021/01/27	0	0.00	1	190.50	190.50	-1	3,252	-0.03%
2021/01/26	1	187.00	1	189.50	187.00	0	3,247	0.00%
2021/01/25	1	185.50	1	185.50	187.50	0	3,234	0.00%
2021/01/22	1	187.00	3	189.50	190.00	-2	3,246	-0.06%
2021/01/21	4	187.38	0	0.00	185.00	4	3,240	0.12%
2021/01/20	3	192.50	11	195.27	190.50	-8	3,222	-0.25%
2021/01/19	0	0.00	1	202.00	199.50	-1	3,205	-0.03%
2021/01/18	1	201.00	3	200.67	201.00	-2	3,204	-0.06%
2021/01/15	13	200.54	1	196.50	196.50	12	3,194	0.38%
2021/01/14	4	204.00	2	204.25	203.00	2	3,186	0.06%
2021/01/13	1	205.50	1	206.50	204.00	0	3,231	0.00%
2021/01/12	3	209.67	1.2	208.92	205.00	1.8	3,251	0.06%
2021/01/11	1	207.00	1	209.50	209.50	0	3,260	0.00%
2021/01/07	3	217.50	4	212.25	219.00	-1	3,266	-0.03%
2021/01/06	1	198.00	2	199.75	199.50	-1	3,150	-0.03%
2021/01/05	0	0.00	0	205.50	206.00	0	3,136	0.00%
2021/01/04	1	207.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	0.2	203.00	2	201.00	202.00	-1.8	3,093	-0.06%
2020/12/25	2	196.00	0	0.00	195.50	2	3,051	0.07%
2020/12/24	0	0.00	1	192.44	192.50	-1	3,040	-0.03%
2020/12/23	1	189.50	3	191.50	191.00	-2	3,058	-0.07%
2020/12/22	1	190.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	1	189.50	1	192.50	195.00	0	3,103	0.00%
2020/12/18	2	197.00	3	197.33	196.00	-1	3,104	-0.03%
2020/12/17	1	194.50	1	196.50	196.00	0	3,135	0.00%
2020/12/16	0	0.00	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	1	201.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	2	200.75	2	203.50	203.50	0	3,259	0.00%
2020/12/11	2	206.75	8	210.13	202.00	-6	3,289	-0.18%
2020/12/10	0	0.00	3	207.33	207.50	-3	3,321	-0.09%
2020/12/09	2	209.75	2	210.75	212.50	0	3,318	0.00%
2020/12/08	6	209.33	0.1	208.68	207.50	5.9	3,311	0.18%
2020/12/07	3	209.67	4	210.75	211.00	-1	3,304	-0.03%
2020/12/04	2	225.75	2	228.25	226.50	0	3,283	0.00%
2020/12/03	4	226.25	4	225.00	222.50	0	3,357	0.00%
2020/12/02	6.1	227.81	7	224.14	234.50	-1	3,326	-0.03%
2020/12/01	1	219.00	7	215.43	216.00	-6	3,237	-0.19%
2020/11/30	5	213.60	1	210.50	215.50	4	3,209	0.12%
2020/11/27	2	208.25	0	0.00	208.00	2	3,191	0.06%
2020/11/26	0	0.00	2	210.75	210.00	-2	3,228	-0.06%
2020/11/25	4	212.88	10	213.70	207.00	-6	3,216	-0.19%
2020/11/24	23	207.54	10	207.40	203.50	13	3,150	0.41%
2020/11/23	1	201.00	3	200.00	204.00	-2	3,205	-0.06%
2020/11/20	9	203.22	7	203.57	204.50	2	3,334	0.06%
2020/11/19	9	204.83	1	207.00	203.50	8	3,449	0.23%
2020/11/18	6	204.83	25	204.58	207.00	-19	3,431	-0.55%
2020/11/17	1	196.50	3	198.33	196.00	-2	3,358	-0.06%
2020/11/16	21	192.88	21	193.02	193.00	0	3,348	0.00%
2020/11/13	1	194.00	1	195.50	196.50	0	3,345	0.00%
2020/11/12	4	204.00	1	195.00	198.00	3	3,369	0.09%
2020/11/11	4	197.38	7.2	198.51	202.00	-3.2	3,289	-0.10%
2020/11/10	45.1	196.69	27	197.75	190.00	18	3,135	0.57%
2020/11/09	3	190.33	3.1	188.71	191.00	-0.1	2,866	0.00%
2020/11/06	0	0.00	10	175.15	174.00	-10	2,687	-0.37%
2020/11/04	4	167.50	8	166.88	168.00	-4	2,552	-0.16%
2020/11/02	2	158.00	0	0.00	159.50	2	2,557	0.08%
2020/10/29	1	164.50	0	0.00	164.00	1	2,551	0.04%
2020/10/27	2	166.50	0	0.00	168.50	2	2,548	0.08%
2020/10/26	1	168.00	0	0.00	168.00	1	2,545	0.04%
2020/10/21	0	0.00	3	177.67	173.00	-3	2,573	-0.12%
2020/10/20	0	0.00	1	172.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	4	169.00	171.00	-4	2,506	-0.16%
2020/10/16	1	169.50	0	0.00	164.00	1	2,465	0.04%
2020/10/15	1	167.50	1	169.50	169.00	0	2,424	0.00%
2020/10/07	0	0.00	1	160.50	159.50	-1	2,398	-0.04%
2020/09/24	4	161.50	1	158.00	157.00	3	2,426	0.12%
2020/09/23	1	166.00	1	167.50	166.00	0	2,418	0.00%
2020/09/22	2	169.50	1	167.00	166.50	1	2,408	0.04%
2020/09/21	7	177.50	3	173.00	173.00	4	2,375	0.17%
2020/09/18	1	172.50	1	174.00	177.50	0	2,245	0.00%
2020/09/17	1	172.50	1	173.50	173.50	0	2,219	0.00%
2020/09/16	5	173.10	3	174.83	172.00	2	2,211	0.09%
2020/09/15	3	174.00	2	175.75	172.50	1	2,175	0.05%
2020/09/14	1	168.00	2	167.50	168.00	-1	2,106	-0.05%
2020/09/11	1	169.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	0.5	171.00	2	172.00	171.50	-1.5	2,076	-0.07%
2020/09/08	2	169.50	6	172.17	175.00	-4	2,004	-0.20%
2020/09/04	1	162.00	0	0.00	168.00	1	1,873	0.05%
2020/09/03	4	164.50	2	166.50	164.50	2	1,845	0.11%
2020/09/02	1	163.00	10	164.65	165.00	-9	1,865	-0.48%
2020/09/01	0	0.00	6	169.00	158.00	-6	1,841	-0.33%
2020/08/31	0	0.00	8	166.25	167.50	-8	1,789	-0.45%
2020/08/28	5	170.00	17	168.00	165.50	-12	1,777	-0.68%
2020/08/27	7	163.57	25	165.32	165.50	-18	1,711	-1.05%
2020/08/26	33	159.14	6	162.08	164.00	27	1,595	1.69%
2020/08/25	7	148.79	2	154.50	152.00	5	1,444	0.35%
2020/08/19	0	0.00	1	139.50	139.50	-1	1,208	-0.08%
2020/08/18	1	136.00	0	0.00	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	129.06	133.50	-1	1,123	-0.09%
2020/08/14	4	113.50	4	115.00	121.50	0	1,078	0.00%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/04	3	119.00	1	121.00	121.50	2	1,384	0.14%
2020/07/27	1	118.50	2	119.50	116.50	-1	1,452	-0.07%
2020/07/24	2	130.50	1	128.00	128.00	1	1,432	0.07%
2020/07/20	5	134.40	5	135.50	135.00	0	1,454	0.00%
2020/07/16	0	0.00	2	141.00	142.00	-2	1,494	-0.13%
2020/07/15	2	136.50	0	0.00	137.00	2	1,509	0.13%
2020/07/10	2	145.25	1	149.00	145.00	1	1,659	0.06%
2020/07/09	0	0.00	2	150.00	149.50	-2	1,674	-0.12%
2020/07/07	2	158.00	1	155.50	155.50	1	1,683	0.06%
2020/07/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	0	0.00	26	157.50	158.00	-26	1,722	-1.51%
2020/07/02	1	158.00	0	0.00	160.00	1	1,711	0.06%
2020/06/30	0	0.00	1	152.50	152.00	-1	1,678	-0.06%
2020/06/29	2	150.00	0	0.00	150.50	2	1,681	0.12%
2020/06/19	0	0.00	0	155.00	153.50	0	1,722	0.00%
2020/06/10	0	0.00	2	163.50	164.50	-2	1,823	-0.11%
2020/06/08	2	159.00	0	0.00	158.00	2	1,800	0.11%
2020/06/04	3	162.17	1	164.00	160.50	2	1,818	0.11%
2020/06/03	1	159.50	6	160.58	160.50	-5	1,803	-0.28%
2020/06/02	0	0.00	1	153.50	153.50	-1	1,779	-0.06%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/20	1	159.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	7	160.64	7	160.00	160.00	0	1,699	0.00%
2020/05/18	1	151.00	1	153.50	151.50	0	1,665	0.00%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	2	168.50	3	164.67	166.50	-1	1,546	-0.07%
2020/05/11	6	155.67	4	157.50	161.00	2	1,403	0.14%
2020/05/06	4	140.00	0	0.00	139.00	4	1,271	0.31%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	8	141.44	0	0.00	141.50	8	1,212	0.66%
2020/04/28	8	141.44	0	0.00	141.00	8	1,217	0.66%
2020/04/23	8	138.69	1	141.00	138.00	7	1,190	0.59%
2020/04/22	1	132.50	1	134.00	136.00	0	1,179	0.00%
2020/04/21	2	140.50	0	0.00	137.00	2	1,152	0.17%
2020/04/20	1	147.00	6	144.17	144.00	-5	1,130	-0.44%
2020/04/17	4	147.13	0	0.00	145.00	4	1,102	0.36%
2020/04/16	1	142.00	1	143.00	145.50	0	1,042	0.00%
2020/04/10	5	128.00	3	126.33	127.00	2	856	0.23%
2020/04/09	4	125.63	6	125.33	124.00	-2	831	-0.24%
2020/04/08	2	119.00	0	0.00	123.50	2	771	0.26%
2020/04/07	4	114.25	0	0.00	116.50	4	766	0.52%
2020/04/01	1	106.00	0	0.00	107.00	1	777	0.13%
2020/03/31	0	0.00	2	119.00	112.00	-2	789	-0.25%
2020/03/30	0	0.00	1	113.50	115.00	-1	787	-0.13%
2020/03/27	0	0.00	1	112.50	119.00	-1	771	-0.13%
2020/03/26	4	107.50	2	106.25	108.50	2	750	0.27%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	1	92.03	5	99.62	94.90	-4	704	-0.57%
2020/03/19	5	95.90	0	0.00	95.00	5	663	0.75%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	0	0.00	10	119.00	117.00	-10	610	-1.64%
2020/03/16	12	139.08	1	136.50	129.50	11	576	1.91%
2020/03/12	1	162.00	6	165.25	159.00	-5	520	-0.96%
2020/03/11	7	178.00	1	180.50	175.50	6	490	1.22%
2020/03/10	10	176.65	6	178.50	181.50	4	478	0.84%
2020/03/05	1	197.50	0	0.00	195.50	1	425	0.24%
2020/03/04	2	194.50	0	0.00	193.50	2	425	0.47%
2020/03/03	3	201.17	0	0.00	199.00	3	435	0.69%
2020/03/02	0	0.00	1	197.50	197.50	-1	446	-0.22%
2020/02/25	2	209.50	0	0.00	210.50	2	468	0.43%
2020/02/17	0	213.00	0	0.00	211.50	0	458	0.00%
2020/02/10	1	213.00	0	0.00	213.00	1	494	0.20%
2020/02/06	4	216.63	5	216.80	218.00	-1	488	-0.20%
2020/02/03	2	198.00	2	205.00	202.50	0	478	0.00%
2020/01/31	5	219.20	3	228.00	216.50	2	460	0.43%
2020/01/30	1	231.00	1	235.50	227.50	0	445	0.00%
2020/01/20	1	254.00	2	255.00	252.50	-1	436	-0.23%
2020/01/17	1	252.50	1	254.00	255.00	0	439	0.00%
2020/01/16	1	254.00	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	2	249.50	251.50	-2	438	-0.46%
2020/01/14	1	250.00	1	251.00	247.00	0	431	0.00%
2020/01/03	1	249.00	6	246.50	248.00	-5	448	-1.11%
2019/12/13	0	0.00	2	241.50	243.50	-2	485	-0.41%
2019/12/06	3	237.00	0	0.00	240.50	3	498	0.60%
2019/11/28	5	251.00	4	252.38	247.50	1	539	0.19%
2019/11/27	6	245.58	1	245.50	251.00	5	536	0.93%
2019/11/22	1	237.00	6	236.50	234.50	-5	534	-0.94%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/18	3	235.17	0	0.00	235.50	3	549	0.55%
2019/11/13	3	230.17	0	0.00	230.00	3	550	0.55%
2019/11/12	0	0.00	1	232.00	234.50	-1	550	-0.18%
2019/11/08	0	0.00	2	243.00	240.50	-2	563	-0.35%
2019/11/07	0	0.00	5	244.60	243.00	-5	576	-0.87%
2019/09/23	1	252.50	1	250.50	250.50	0	665	0.00%
2019/09/20	0	0.00	2	254.75	254.50	-2	659	-0.30%
2019/09/19	0	0.00	3	255.67	253.50	-3	654	-0.46%
2019/09/17	3	256.33	0	0.00	256.00	3	645	0.46%
2019/09/16	1	264.00	0	0.00	262.50	1	642	0.16%
2019/09/11	0	0.00	1	269.00	269.00	-1	647	-0.15%
2019/09/10	0	0.00	4	263.00	263.50	-4	643	-0.62%
2019/09/09	11	266.05	3	264.50	265.00	8	645	1.24%
2019/09/06	0	0.00	1	275.00	278.50	-1	625	-0.16%
2019/09/03	6	287.58	0	0.00	282.00	6	615	0.98%
2019/08/30	0	0.00	1	293.00	286.50	-1	621	-0.16%
2019/08/28	0	0.00	5	286.50	285.00	-5	601	-0.83%
2019/08/26	2	270.00	0	0.00	271.50	2	585	0.34%
2019/08/23	3	278.00	0	0.00	277.50	3	595	0.50%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/16	1	283.50	0	0.00	280.00	1	637	0.16%
2019/08/14	1	283.00	1	290.50	281.50	0	637	0.00%
2019/08/13	1	283.00	0	0.00	280.00	1	636	0.16%
2019/08/08	1	281.00	1	292.84	291.00	0	606	-0.01%
2019/08/07	0	0.00	2	294.50	288.00	-2	596	-0.34%
2019/08/01	0	0.00	2	285.75	284.50	-2	664	-0.30%
2019/07/31	3	279.17	3	284.17	284.00	0	657	0.00%
2019/07/30	2	286.00	1	286.50	285.00	1	657	0.15%
2019/07/29	2	291.25	2	290.00	289.50	0	658	0.00%
2019/07/25	1	292.00	0	0.00	289.50	1	658	0.15%
2019/07/24	3	295.50	0	0.00	292.00	3	655	0.46%
2019/07/22	1	284.00	0	0.00	295.00	1	651	0.15%
2019/07/19	2	286.50	5	285.40	284.00	-3	636	-0.47%
2019/07/17	1	277.00	4	280.00	279.00	-3	627	-0.48%
2019/07/16	3	266.33	0	0.00	265.00	3	603	0.50%
2019/07/15	3	265.83	0	0.00	266.00	3	599	0.50%
2019/06/17	1	250.00	0	0.00	247.00	1	649	0.15%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/03	0	0.00	1	270.00	271.00	-1	622	-0.16%
2019/05/30	1	267.00	1	269.00	269.00	0	610	0.00%
2019/05/21	1	269.50	0	0.00	277.00	1	627	0.16%
2019/05/13	1	291.00	1	300.00	285.00	0	631	0.00%
2019/05/10	1	298.00	0	0.00	298.00	1	612	0.16%
2019/05/09	0	0.00	2	283.50	281.00	-2	581	-0.34%
2019/05/08	1	269.50	0	0.00	273.00	1	556	0.18%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/04/30	14	273.57	0	0.00	274.50	14	612	2.29%
2019/04/29	8	280.25	0	0.00	279.00	8	607	1.32%
2019/04/24	0	0.00	1	296.00	301.00	-1	594	-0.17%
2019/04/19	1	282.50	0	0.00	282.50	1	578	0.17%
2019/03/04	2	310.00	2	321.00	319.50	0	629	0.00%
2019/02/25	0	0.00	5	329.20	328.50	-5	668	-0.75%
2019/02/22	1	319.00	5	315.90	324.00	-4	654	-0.61%
2019/02/20	5	296.20	1	299.50	297.50	4	633	0.63%
2019/02/19	3	291.83	0	0.00	294.00	3	650	0.46%
2019/02/18	1	291.00	1	292.50	293.00	0	680	0.00%
2019/02/15	3	288.00	3	297.17	291.00	0	686	0.00%
2019/02/13	0	0.00	2	286.00	287.00	-2	681	-0.29%
2019/01/17	1	248.00	0	0.00	246.50	1	656	0.15%
2018/11/28	0	0.00	1	239.00	242.50	-1	825	-0.12%
2018/11/27	1	236.00	0	0.00	238.50	1	823	0.12%
2018/11/22	1	243.50	1	239.00	240.00	0	803	0.00%
2018/11/21	0	0.00	1	219.00	223.00	-1	764	-0.13%
2018/11/20	1	206.00	0	0.00	211.50	1	746	0.13%
2018/11/15	0	0.00	1	217.00	205.50	-1	735	-0.14%
2018/11/14	0	0.00	1	201.50	212.00	-1	709	-0.14%
2018/10/29	0	0.00	3	170.67	175.00	-3	696	-0.43%
2018/10/18	1	185.00	0	0.00	183.50	1	684	0.15%
2018/10/08	1	190.00	0	0.00	188.00	1	674	0.15%
2018/10/05	3	213.00	1	208.00	208.00	2	644	0.31%
2018/10/04	1	216.00	1	219.00	223.00	0	641	0.00%
2018/10/03	1	221.50	0	0.00	220.00	1	637	0.16%
2018/10/01	1	236.00	0	0.00	230.00	1	642	0.16%
2018/09/28	1	232.00	0	0.00	227.50	1	646	0.15%
2018/09/19	1	232.50	0	0.00	233.50	1	727	0.14%
2018/09/18	1	227.50	0	0.00	233.00	1	737	0.14%
2018/09/14	0	0.00	1	226.50	231.00	-1	730	-0.14%
2018/09/12	2	219.50	0	0.00	216.50	2	713	0.28%
2018/08/31	0	0.00	0	267.00	265.00	0	653	0.00%
2018/08/29	0	0.00	0	275.00	274.00	0	679	0.00%
2018/08/24	0	269.50	0	0.00	267.00	0	699	0.00%
2018/08/22	0	272.00	0	0.00	267.50	0	714	0.01%
2018/08/16	0	0.00	1	261.50	265.00	-1	710	-0.14%
2018/08/14	0	0.00	1	263.00	263.00	-1	699	-0.14%
2018/08/10	0	0.00	1	283.00	282.00	-1	675	-0.15%
2018/08/08	1	318.00	0	0.00	311.00	1	664	0.15%
2018/07/23	1	306.50	1	333.00	306.00	0	767	0.00%
2018/07/20	1	352.00	0	0.00	340.00	1	746	0.13%
2018/07/05	0	0.00	1	402.00	380.50	-1	787	-0.13%
2018/06/07	1	368.00	1	378.50	364.50	0	801	0.00%
2018/05/30	0	0.00	1	364.00	368.00	-1	904	-0.11%
2018/05/25	1	360.00	0	0.00	355.50	1	913	0.11%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	377.50	0	0.00	361.00	1	1,009	0.10%
2018/04/16	0	0.00	1	463.00	449.50	-1	970	-0.10%
2018/04/13	1	457.00	0	0.00	458.00	1	963	0.10%
2018/04/10	0	0.00	0.1	415.00	415.50	-0.1	873	-0.01%
2018/03/27	0	0.00	2	412.50	398.00	-2	824	-0.24%
2018/03/22	3	418.50	4	416.63	415.00	-1	808	-0.12%
2018/03/21	2	411.25	2	411.25	411.50	0	791	0.00%
2018/03/20	0	0.00	1	406.50	411.00	-1	806	-0.12%
2018/03/19	2.1	411.00	3	411.83	411.00	-0.9	810	-0.11%
2018/03/16	0.9	400.00	2	403.75	400.00	-1.1	804	-0.14%
2018/03/15	2	401.00	0	0.00	402.00	2	803	0.25%
2018/03/12	3	415.00	4	422.50	416.50	-1	780	-0.13%
2018/03/09	4.2	415.00	7	422.00	416.50	-2.8	762	-0.36%
2018/03/08	10	413.65	6	406.75	419.00	4	739	0.54%
2018/03/07	1.8	390.50	0	0.00	390.50	1.8	670	0.26%
2018/02/07	1	334.50	1	328.00	332.00	0	512	0.00%
2018/02/06	0	0.00	1	302.00	308.00	-1	480	-0.21%
2018/01/22	0	0.00	0.1	310.00	311.00	-0.1	395	-0.03%
2018/01/15	4	286.00	4	287.00	286.00	0	341	0.00%
2018/01/12	0	0.00	4	282.00	282.50	-4	342	-1.17%
2018/01/11	4	278.00	4	283.50	278.00	0	349	0.00%