為升 (2231)-第一金-光復券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	109.00	3	108.50	108.00	0	383	0.00%
2024/05/08	2	108.99	2	108.50	108.00	0	380	0.01%
2024/05/07	4	108.25	4	107.75	108.50	0	381	0.00%
2024/05/06	10	108.50	10	108.70	108.00	0	391	0.01%
2024/05/02	12	110.58	12	110.58	111.50	0	381	0.00%
2024/04/30	35	112.41	35	112.22	112.00	0	375	-0.01%
2024/04/29	24	107.94	24	107.54	109.00	0	349	0.00%
2024/04/26	63	107.94	63	106.92	107.00	0	344	0.01%
2024/04/25	16	110.00	30	110.30	109.00	-14	338	-4.14%
2024/04/24	6	110.08	13	110.46	110.50	-7	338	-2.06%
2024/04/23	22	110.20	44	110.15	110.00	-22	340	-6.46%
2024/04/22	40	110.23	40	111.31	110.50	0	342	0.00%
2024/04/19	34	112.62	34	113.50	111.00	0	335	-0.01%
2024/04/18	70	112.36	27	112.20	114.00	43	326	13.15%
2024/04/17	33	112.09	33	112.50	112.50	0	322	0.00%
2024/04/16	17	110.26	17	109.62	112.00	0	318	-0.01%
2024/04/11	2	113.50	6	114.50	113.50	-4	306	-1.30%
2024/04/10	4	114.50	0	0.00	114.00	4	306	1.30%
2024/04/09	2	114.51	2	115.00	114.00	0	305	0.01%
2024/04/08	0	116.50	41	115.00	115.00	-41	302	-13.54%
2024/04/03	49	117.98	8	118.19	118.00	41	298	13.74%
2024/04/02	0	0.00	0	121.00	119.50	0	291	0.00%
2024/03/29	15.1	119.93	16	120.44	120.00	-1	290	-0.33%
2024/03/28	0	0.00	5	119.00	117.50	-5	284	-1.76%
2024/03/27	0	0.00	17	118.50	117.50	-17	281	-6.04%
2024/03/25	0	0.00	15	119.20	119.00	-15	280	-5.36%
2024/03/22	0	0.00	0.1	118.20	118.00	-0.1	279	-0.02%
2024/03/21	0	119.00	0	120.50	118.50	0	279	0.00%
2024/03/20	1	118.53	27	119.74	120.50	-26	277	-9.35%
2024/03/19	0	117.50	0	0.00	118.00	0	273	0.00%
2024/03/18	0.1	115.50	0	0.00	114.00	0.1	269	0.02%
2024/03/08	1	119.50	0	0.00	118.00	1	269	0.37%
2024/03/07	3	120.00	0	0.00	120.00	3	269	1.11%
2024/03/06	12	123.25	0	0.00	122.00	12	269	4.45%
2024/03/05	4	124.25	0	0.00	124.00	4	267	1.49%
2024/03/01	0	129.00	0	0.00	128.00	0	257	0.00%
2024/02/27	2	129.00	0	0.00	129.00	2	258	0.77%
2024/02/22	42	129.33	0	0.00	129.00	42	246	17.04%
2024/01/08	0	0.00	0	133.50	133.00	0	249	-0.01%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	0	0.00	0	132.50	132.00	0	251	0.00%
2024/01/03	17	133.00	20	133.10	132.50	-3	253	-1.18%
2024/01/02	3	134.33	0	0.00	134.00	3	251	1.19%
2023/12/29	0	0.00	2	135.00	134.50	-2	252	-0.79%
2023/12/28	2	134.50	0	0.00	134.50	2	253	0.80%
2023/12/27	1	135.50	1	136.00	135.00	0	254	0.00%
2023/12/26	0	0.00	4	133.25	134.50	-4	253	-1.58%
2023/12/25	0	0.00	1	133.00	132.00	-1	253	-0.39%
2023/12/20	0	0.00	7	133.50	133.50	-7	257	-2.72%
2023/12/19	2	133.50	0	0.00	132.50	2	255	0.78%
2023/12/18	22	134.27	12	134.63	134.50	10	255	3.91%
2023/12/15	0	0.00	0	135.64	135.00	0	258	-0.01%
2023/12/14	0	0.00	0	135.67	136.00	0	256	-0.01%
2023/12/12	5	134.60	5	134.50	134.00	0	256	0.00%
2023/12/11	7	133.00	7	133.50	133.00	0	258	0.00%
2023/12/08	0.1	134.20	0	0.00	133.50	0.1	259	0.02%
2023/12/07	0	135.00	0	0.00	134.50	0	260	0.01%
2023/12/06	0	0.00	1	139.50	139.00	-1	253	-0.39%
2023/12/05	3	138.00	2	138.00	138.00	1	251	0.40%
2023/12/01	0	140.50	0	0.00	139.50	0	259	0.01%
2023/11/30	7	139.50	7	139.00	139.00	0	260	0.00%
2023/11/27	3	137.17	3	136.50	136.00	0	260	0.00%
2023/11/24	0	0.00	0	137.25	137.00	0	260	-0.01%
2023/11/21	2	137.50	2	136.50	136.00	0	261	0.00%
2023/11/20	11	137.50	11	137.09	137.00	0	263	0.00%
2023/11/17	2	134.50	2	135.25	136.00	0	259	0.00%
2023/11/16	4	134.87	4	135.13	135.50	0	258	0.00%
2023/11/15	12	134.63	12	134.17	134.00	0	256	0.00%
2023/11/14	0	0.00	0	132.50	132.50	0	253	0.00%
2023/11/13	1	134.00	18	133.00	132.50	-17	255	-6.64%
2023/11/10	17	132.88	0	134.00	133.00	17	259	6.55%
2023/11/09	0	134.50	12	134.58	134.50	-12	259	-4.61%
2023/11/08	12	134.04	0	135.00	134.00	12	265	4.52%
2023/11/07	3	135.50	3	135.00	135.00	0	268	-0.01%
2023/11/06	1	134.50	1	135.00	136.00	0	276	-0.01%
2023/11/03	0	0.00	0	133.00	132.50	0	277	-0.01%
2023/11/02	6	131.34	6	131.50	131.50	0	278	0.01%
2023/11/01	6	132.58	6	131.00	131.00	0	279	0.00%
2023/10/31	5	132.90	5	132.50	131.00	0	280	-0.01%
2023/10/30	7	132.93	7	131.36	131.00	0	285	0.01%
2023/10/27	3	132.50	3	132.50	132.50	0	288	0.01%
2023/10/26	5	133.60	5	133.99	132.00	0	293	-0.01%
2023/10/25	0	0.00	4	134.13	134.00	-4	302	-1.32%
2023/10/24	8	132.00	5	132.90	133.50	3	306	0.98%
2023/10/23	3	132.84	2	133.00	132.00	1	308	0.33%
2023/10/20	15	132.80	19	132.50	133.50	-4	314	-1.27%
2023/10/18	4	135.51	0	136.43	140.00	4	318	1.25%
2023/10/16	0	0.00	0	139.18	138.50	0	325	-0.01%
2023/10/12	0	0.00	9	140.67	141.50	-9	332	-2.72%
2023/10/11	3	138.50	3	138.50	138.00	0	331	0.00%
2023/10/05	2	139.50	0	0.00	139.00	2	347	0.58%
2023/10/04	0	139.50	0	0.00	138.50	0	349	0.00%
2023/10/03	6	139.50	0	0.00	140.50	6	358	1.67%
2023/10/02	1	142.00	5	141.50	142.00	-4	369	-1.08%
2023/09/28	5	139.50	0	0.00	139.50	5	372	1.35%
2023/09/25	0.1	142.00	0	142.06	141.50	0	377	0.00%
2023/09/21	0	141.50	0	0.00	141.50	0	378	0.00%
2023/09/18	0	146.00	7	144.71	144.50	-7	391	-1.78%
2023/09/15	0	144.67	0	0.00	144.00	0	393	0.01%
2023/09/14	0	145.00	0	0.00	145.00	0	403	0.01%
2023/09/13	7	143.08	0	0.00	144.50	7	404	1.74%
2023/09/05	0.1	153.00	0	0.00	153.00	0.1	431	0.02%
2023/07/21	10	158.00	0	0.00	153.00	10	761	1.31%
2023/07/18	0.1	160.00	0	0.00	158.00	0.1	792	0.01%
2023/05/31	0	0.00	3	178.50	175.50	-3	1,420	-0.21%
2023/05/29	3	172.50	0	0.00	172.50	3	1,385	0.22%
2023/05/25	0	0.00	1	173.50	173.50	-1	1,401	-0.07%
2023/05/24	2	176.25	1	176.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	0.2	180.50	180.50	-0.2	1,385	-0.01%
2023/05/15	0.1	160.00	0	0.00	161.50	0.1	1,316	0.01%
2023/05/10	0.1	164.50	0	0.00	166.00	0.1	1,334	0.01%
2023/05/09	0.1	169.00	0	0.00	167.50	0.1	1,345	0.01%
2023/04/20	1	179.50	0	0.00	179.50	1	1,400	0.07%
2023/04/17	0	0.00	0	187.50	189.50	0	1,374	0.00%
2023/04/14	0	189.50	0	0.00	188.00	0	1,375	0.00%
2023/04/06	0	0.00	2.2	183.49	191.50	-2.2	1,240	-0.17%
2023/03/31	4	186.00	2	181.50	182.00	2	1,185	0.17%
2023/03/27	1	179.00	1.2	179.75	183.00	-0.2	1,128	-0.02%
2023/03/24	0	0.00	1	177.50	177.50	-1	1,098	-0.09%
2023/03/22	0	0.00	4	166.50	167.00	-4	1,102	-0.36%
2023/03/21	4	164.50	4	167.00	164.50	0	1,100	0.00%
2023/03/17	0	0.00	5	164.00	165.00	-5	1,115	-0.45%
2023/03/16	7	164.71	3	165.00	162.00	4	1,116	0.36%
2023/03/15	2	168.00	7	169.50	168.00	-5	1,126	-0.44%
2023/03/14	11	167.05	7	168.29	167.00	4	1,127	0.35%
2023/03/13	6	166.83	3	168.00	167.00	3	1,130	0.27%
2023/03/10	6	167.67	6	168.50	169.50	0	1,147	0.00%
2023/03/09	16	176.72	24	178.38	174.00	-8	1,131	-0.71%
2023/03/08	18	178.11	6	180.50	178.00	12	1,091	1.10%
2023/03/07	4	167.50	4	168.50	167.50	0	1,009	0.00%
2023/02/22	0.1	152.50	0	0.00	153.00	0.1	956	0.01%
2023/02/14	0.1	157.50	0	0.00	158.00	0.1	934	0.01%
2023/02/10	0.1	159.50	1	158.50	158.00	-0.9	943	-0.10%
2023/02/08	0	0.00	1	158.50	159.00	-1	920	-0.11%
2023/02/07	0	0.00	1	160.00	161.00	-1	911	-0.11%
2023/02/06	4	163.75	3	161.00	161.00	1	891	0.11%
2023/02/03	2	160.00	1	162.50	161.50	1	861	0.12%
2022/12/19	0	0.00	2	151.50	151.50	-2	899	-0.22%
2022/12/06	2	154.75	0	0.00	152.50	2	885	0.23%
2022/12/02	0	0.00	0	152.50	151.50	0	859	0.00%
2022/12/01	0	143.50	0	144.50	144.00	0	827	0.00%
2022/11/29	0	143.00	0	0.00	142.50	0	828	0.00%
2022/11/18	0	0.00	1.2	144.50	145.50	-1.2	896	-0.13%
2022/11/17	1	141.00	0	136.50	141.00	1	881	0.11%
2022/11/16	0	0.00	0	136.11	135.00	0	895	0.00%
2022/11/15	0	135.33	0	0.00	136.00	0	899	0.00%
2022/11/10	0.2	133.00	0	0.00	133.00	0.2	924	0.02%
2022/10/25	1	138.50	1	137.50	137.50	0	896	0.00%
2022/10/21	2	146.00	2	149.50	141.50	0	880	0.00%
2022/10/19	0	0.00	1	144.00	139.50	-1	832	-0.12%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/10/12	1	132.00	0	0.00	137.50	1	761	0.13%
2022/10/04	0	0.00	0	166.00	170.50	0	720	-0.01%
2022/10/03	0	163.50	0	0.00	163.00	0	706	0.01%
2022/09/27	1	160.00	1	166.00	166.00	0	683	0.00%
2022/09/20	0	0.00	0	175.50	173.00	0	640	0.00%
2022/09/19	0	168.50	0	0.00	169.00	0	630	0.00%
2022/09/16	0	171.00	0	0.00	172.50	0	612	0.00%
2022/09/14	0	0.00	0.1	174.50	175.50	-0.1	564	-0.02%
2022/09/06	2	160.00	0	0.00	162.00	2	513	0.39%
2022/06/30	0	0.00	2	131.50	130.50	-2	222	-0.90%
2022/06/27	2	141.50	0	0.00	142.00	2	229	0.87%
2022/06/23	0	0.00	1	137.00	136.00	-1	234	-0.43%
2022/01/04	0	0.00	5	192.00	192.00	-5	830	-0.60%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/17	0	0.00	1	184.00	180.00	-1	769	-0.13%
2021/12/07	1	182.50	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	1	185.00	184.50	-1	698	-0.14%
2021/12/01	1	181.00	1	180.00	181.00	0	683	0.00%
2021/11/19	1	174.00	3	178.17	176.00	-2	636	-0.31%
2021/11/18	1	178.50	1	183.00	178.50	0	622	0.00%
2021/11/17	0	0.00	1	170.00	169.50	-1	588	-0.17%
2021/11/10	1	171.00	0	0.00	169.50	1	709	0.14%
2021/11/03	1	163.50	0	0.00	162.50	1	724	0.14%
2021/10/27	1	167.00	1	170.00	170.00	0	703	0.00%
2021/10/25	0	0.00	1	166.00	164.50	-1	656	-0.15%
2021/10/22	1	163.00	1	162.50	163.00	0	656	0.00%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	6	165.17	6	163.33	165.00	0	640	0.00%
2021/10/19	0	0.00	2	162.75	166.00	-2	579	-0.35%
2021/10/06	1	142.50	1	138.50	139.00	0	651	0.00%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/22	1	144.50	0	0.00	144.00	1	909	0.11%
2021/09/02	0.1	154.00	0	0.00	153.00	0.1	1,323	0.01%
2021/08/27	1	152.00	1	153.00	153.00	0	1,349	0.00%
2021/08/16	0	0.00	4	153.25	150.00	-4	1,293	-0.31%
2021/08/13	2	165.25	0	0.00	165.00	2	1,236	0.16%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/02	1	176.00	1	176.00	179.00	0	1,420	0.00%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	1	179.00	178.00	0	1,496	0.00%
2021/07/19	0	0.00	5	182.50	182.50	-5	1,489	-0.34%
2021/07/16	3	185.50	0	0.00	185.50	3	1,523	0.20%
2021/07/15	2	187.00	0	0.00	187.50	2	1,546	0.13%
2021/07/14	1	185.50	1	186.50	185.50	0	1,550	0.00%
2021/07/13	2	191.75	10	187.70	191.50	-8	1,540	-0.52%
2021/07/12	1.5	184.67	0	0.00	184.00	1.5	1,518	0.10%
2021/07/07	3	185.50	0	0.00	186.00	3	1,527	0.20%
2021/07/06	2	192.25	1	194.00	189.50	1	1,508	0.07%
2021/07/05	3	192.17	2	190.25	195.00	1	1,510	0.07%
2021/07/01	1	199.00	0.3	203.50	197.50	0.7	1,476	0.05%
2021/06/30	1.3	205.81	1	207.00	206.50	0.3	1,486	0.02%
2021/06/29	3	207.33	18	203.72	205.00	-15	1,495	-1.00%
2021/06/28	1	213.00	8	208.00	207.50	-7	1,501	-0.47%
2021/06/25	16	216.16	3	218.33	210.50	13	1,505	0.86%
2021/06/24	21	223.33	4	222.38	218.00	17	1,528	1.11%
2021/06/23	1	210.50	3	208.17	217.50	-2	1,361	-0.15%
2021/06/22	4	199.25	3	197.83	198.00	1	1,316	0.08%
2021/06/21	2	186.75	0	0.00	184.50	2	1,314	0.15%
2021/06/07	0	0.00	0	189.72	186.00	0	1,584	0.00%
2021/05/28	0	204.00	0	0.00	200.50	0	1,954	0.00%
2021/05/19	2	185.25	0	0.00	197.00	2	2,021	0.10%
2021/05/11	1	227.00	5	217.10	214.50	-4	1,935	-0.21%
2021/05/10	4	236.25	0	0.00	233.50	4	1,952	0.20%
2021/04/27	3	236.00	1	237.00	239.50	2	1,992	0.10%
2021/04/23	2	238.50	2	240.50	241.00	0	2,016	0.00%
2021/04/22	5	243.70	3	244.50	235.50	2	2,027	0.10%
2021/04/21	2	252.50	2	253.50	252.00	0	1,991	0.00%
2021/04/15	0	0.00	1	247.50	245.50	-1	2,074	-0.05%
2021/04/14	0	0.00	1	239.00	245.50	-1	2,186	-0.05%
2021/04/12	1	249.50	1	249.50	248.50	0	2,179	0.00%
2021/04/08	0	0.00	10.2	255.90	255.50	-10.2	2,210	-0.46%
2021/04/06	0	0.00	2	255.00	259.00	-2	2,173	-0.09%
2021/04/01	1	248.50	0	0.00	247.00	1	2,128	0.05%
2021/03/31	12	239.63	0	0.00	242.50	12	2,115	0.57%
2021/03/23	2	235.50	7	238.14	228.00	-5	1,971	-0.25%
2021/03/22	2	224.00	1	224.00	229.00	1	1,868	0.05%
2021/03/19	5	216.20	7	222.93	225.00	-2	1,861	-0.11%
2021/03/18	2	218.50	4	221.25	218.50	-2	1,848	-0.11%
2021/03/17	3	218.83	3	222.67	218.00	0	1,872	0.00%
2021/03/16	14	221.79	4	221.75	225.50	10	1,858	0.54%
2021/03/12	0	0.00	1	210.00	209.50	-1	1,858	-0.05%
2021/03/11	1	209.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	6	201.42	6	201.50	200.50	0	1,956	0.00%
2021/03/09	4	203.88	4	204.75	202.50	0	2,026	0.00%
2021/03/08	2	213.25	2	210.25	204.50	0	2,143	0.00%
2021/03/04	2	223.75	3	227.00	224.50	-1	2,155	-0.05%
2021/03/03	2	224.50	2	221.75	219.00	0	2,084	0.00%
2021/03/02	0	0.00	7.2	215.50	215.50	-7.2	1,962	-0.37%
2021/02/19	0	0.00	1	200.50	199.00	-1	2,355	-0.04%
2021/02/18	1	204.00	0	0.00	202.00	1	2,395	0.04%
2021/02/05	2	195.00	2	191.00	192.00	0	2,449	0.00%
2021/02/02	0	0.00	2	193.50	191.50	-2	3,015	-0.07%
2021/02/01	2	191.75	1	190.00	191.50	1	3,185	0.03%
2021/01/28	2	183.50	0	0.00	180.50	2	3,275	0.06%
2021/01/25	0	0.00	1	188.00	187.50	-1	3,234	-0.03%
2021/01/21	0	0.00	2	190.75	185.00	-2	3,240	-0.06%
2021/01/20	1	191.50	0	0.00	190.50	1	3,222	0.03%
2021/01/15	1	197.00	1	197.00	196.50	0	3,194	0.00%
2021/01/12	1.1	216.06	1	210.00	205.00	0.1	3,251	0.00%
2021/01/11	1	207.00	2	210.50	209.50	-1	3,260	-0.03%
2021/01/08	5	212.90	0	0.00	210.50	5	3,285	0.15%
2021/01/07	0	0.00	8	217.13	219.00	-8	3,266	-0.24%
2020/12/31	0	0.00	1	205.00	202.00	-1	3,093	-0.03%
2020/12/29	0	0.00	2	193.50	192.50	-2	3,049	-0.07%
2020/12/28	4	194.75	2	194.50	194.50	2	3,051	0.07%
2020/12/24	2	190.50	2	193.00	192.50	0	3,040	0.00%
2020/12/23	2	187.00	2	190.50	191.00	0	3,058	0.00%
2020/12/21	1	190.00	1	193.00	195.00	0	3,103	0.00%
2020/12/17	1	192.50	1	194.00	196.00	0	3,135	0.00%
2020/12/15	1	196.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	4	202.00	1	200.00	202.00	3	3,289	0.09%
2020/12/09	0	0.00	1	213.00	212.50	-1	3,318	-0.03%
2020/12/08	2	208.00	2	207.50	207.50	0	3,311	0.00%
2020/12/07	1	211.50	0	0.00	211.00	1	3,304	0.03%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	3	227.33	0	0.00	222.50	3	3,357	0.09%
2020/12/02	0	0.00	1	229.50	234.50	-1	3,326	-0.03%
2020/12/01	10	215.00	8	215.50	216.00	2	3,237	0.06%
2020/11/30	10	213.80	12	210.83	215.50	-2	3,209	-0.06%
2020/11/27	2	208.00	1	208.00	208.00	1	3,191	0.03%
2020/11/26	2	208.75	2	210.75	210.00	0	3,228	0.00%
2020/11/25	4	212.63	3	212.67	207.00	1	3,216	0.03%
2020/11/24	2	207.50	3	209.17	203.50	-1	3,150	-0.03%
2020/11/23	3	202.50	2	201.50	204.00	1	3,205	0.03%
2020/11/20	2	200.50	2	202.50	204.50	0	3,334	0.00%
2020/11/19	2	205.00	2	207.50	203.50	0	3,449	0.00%
2020/11/18	0	0.00	5	205.50	207.00	-5	3,431	-0.15%
2020/11/17	1	197.50	2	196.00	196.00	-1	3,358	-0.03%
2020/11/16	1	192.00	1	193.00	193.00	0	3,348	0.00%
2020/11/13	2	195.50	0.5	198.00	196.50	1.5	3,345	0.04%
2020/11/12	5	202.00	1	194.00	198.00	4	3,369	0.12%
2020/11/11	1	200.50	0	0.00	202.00	1	3,289	0.03%
2020/11/10	2	197.00	1	190.00	190.00	1	3,135	0.03%
2020/11/09	0.1	185.00	0	0.00	191.00	0.1	2,866	0.00%
2020/11/06	0	0.00	1	173.50	174.00	-1	2,687	-0.04%
2020/11/04	0	0.00	0	168.00	168.00	0	2,552	0.00%
2020/10/30	1	159.50	3	162.00	158.50	-2	2,561	-0.08%
2020/10/29	1	161.50	0	0.00	164.00	1	2,551	0.04%
2020/10/27	0.4	168.50	0	0.00	168.50	0.4	2,548	0.02%
2020/10/23	0	0.00	1	169.00	168.00	-1	2,553	-0.04%
2020/10/21	2	177.25	2	171.75	173.00	0	2,573	0.00%
2020/10/19	1	169.00	0	0.00	171.00	1	2,506	0.04%
2020/10/15	1	167.00	1	168.50	169.00	0	2,424	0.00%
2020/10/07	0	0.00	1	161.50	159.50	-1	2,398	-0.04%
2020/10/05	5	161.50	0	0.00	162.50	5	2,420	0.21%
2020/09/30	2	158.25	1	159.50	159.50	1	2,436	0.04%
2020/09/28	0	0.00	5	158.20	159.50	-5	2,449	-0.20%
2020/09/24	0	0.00	3	162.50	157.00	-3	2,426	-0.12%
2020/09/22	3	168.33	0	0.00	166.50	3	2,408	0.12%
2020/09/21	2	180.50	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	2	171.50	4	173.88	173.50	-2	2,219	-0.09%
2020/09/16	2	173.00	1	172.50	172.00	1	2,211	0.05%
2020/09/15	1	178.00	1	176.50	172.50	0	2,175	0.00%
2020/09/14	0	0.00	5	165.60	168.00	-5	2,106	-0.24%
2020/09/11	5	169.00	9	166.61	166.50	-4	2,100	-0.19%
2020/09/10	4	171.50	1	175.41	171.50	3	2,076	0.14%
2020/09/09	4	172.88	2	174.00	175.00	2	2,053	0.10%
2020/09/08	5	173.10	3	167.50	175.00	2	2,004	0.10%
2020/09/07	0	0.00	4	170.38	163.00	-4	1,902	-0.21%
2020/09/04	0	0.00	6	167.25	168.00	-6	1,873	-0.32%
2020/09/03	6	164.42	1	167.50	164.50	5	1,845	0.27%
2020/09/02	3	161.50	5	163.90	165.00	-2	1,865	-0.11%
2020/09/01	6	160.83	5	161.70	158.00	1	1,841	0.05%
2020/08/31	2	167.00	3	166.17	167.50	-1	1,789	-0.06%
2020/08/28	14	168.86	8	168.81	165.50	6	1,777	0.34%
2020/08/27	11	164.55	13	164.62	165.50	-2	1,711	-0.12%
2020/08/26	7	160.43	7	161.79	164.00	0	1,595	0.00%
2020/08/25	15	150.93	11	150.64	152.00	4	1,444	0.28%
2020/08/24	1	142.00	0	0.00	144.50	1	1,306	0.08%
2020/08/21	1	136.00	1	136.00	138.00	0	1,256	0.00%
2020/08/20	1	128.50	1	129.50	130.00	0	1,243	0.00%
2020/08/19	0	0.00	5	140.10	139.50	-5	1,208	-0.41%
2020/08/18	8	139.81	4	137.50	138.50	4	1,182	0.34%
2020/08/17	2	121.25	6	130.83	133.50	-4	1,123	-0.36%
2020/08/14	0	0.00	2	116.75	121.50	-2	1,078	-0.19%
2020/08/12	1	118.50	1	118.50	121.00	0	1,092	0.00%
2020/08/11	1	120.00	3	119.83	118.00	-2	1,102	-0.18%
2020/08/10	1	119.50	0	0.00	119.00	1	1,119	0.09%
2020/08/07	2	118.50	0	0.00	117.50	2	1,149	0.17%
2020/08/06	0	0.00	1	123.00	122.00	-1	1,180	-0.08%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/31	1	121.00	0	0.00	120.50	1	1,423	0.07%
2020/07/29	0	0.00	2	121.50	122.00	-2	1,441	-0.14%
2020/07/27	0	0.00	1	117.00	116.50	-1	1,452	-0.07%
2020/07/14	1	137.00	2	136.00	136.00	-1	1,563	-0.06%
2020/07/13	1	140.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	150.50	2	150.75	149.50	-1	1,674	-0.06%
2020/07/07	2	155.25	1	159.00	155.50	1	1,683	0.06%
2020/07/06	2	157.75	0	0.00	158.00	2	1,731	0.12%
2020/07/02	2	159.75	0	0.00	160.00	2	1,711	0.12%
2020/06/19	0	0.00	5	155.10	153.50	-5	1,722	-0.29%
2020/06/18	0	0.00	7	155.36	156.00	-7	1,738	-0.40%
2020/06/16	0	0.00	5	153.20	154.00	-5	1,770	-0.28%
2020/06/12	0	0.00	1	150.00	156.00	-1	1,799	-0.06%
2020/06/11	3	159.00	1	161.00	159.00	2	1,815	0.11%
2020/06/10	8	162.44	2	163.50	164.50	6	1,823	0.33%
2020/06/09	6	161.00	2.4	161.50	160.00	3.6	1,819	0.20%
2020/06/08	5	161.50	0	0.00	158.00	5	1,800	0.28%
2020/05/29	0	0.00	1	148.50	150.50	-1	1,774	-0.06%
2020/05/26	2	152.50	3	153.83	155.00	-1	1,755	-0.06%
2020/05/25	3	151.33	3	152.33	150.50	0	1,743	0.00%
2020/05/22	0	0.00	1	153.50	152.00	-1	1,730	-0.06%
2020/05/20	0	0.00	1	158.50	156.50	-1	1,717	-0.06%
2020/05/19	2	159.50	4	157.00	160.00	-2	1,699	-0.12%
2020/05/18	2	153.00	1	151.50	151.50	1	1,665	0.06%
2020/05/14	0.4	158.00	0	0.00	155.00	0.4	1,627	0.02%
2020/05/13	2	162.75	2	160.25	163.00	0	1,592	0.00%
2020/05/12	8	165.50	9	167.94	166.50	-1	1,546	-0.06%
2020/05/11	2	156.50	0	0.00	161.00	2	1,403	0.14%
2020/05/07	2	139.25	1	140.50	140.50	1	1,281	0.08%
2020/05/06	2	139.75	0	0.00	139.00	2	1,271	0.16%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/17	1	145.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	0	0.00	1	139.00	145.50	-1	1,042	-0.10%
2020/04/10	0	0.00	3	126.50	127.00	-3	856	-0.35%
2020/04/09	3	125.00	0	0.00	124.00	3	831	0.36%
2020/03/20	1	99.00	0	0.00	94.90	1	704	0.14%
2020/03/10	2	174.25	2	176.50	181.50	0	478	0.00%
2020/03/05	2	195.00	2	195.75	195.50	0	425	0.00%
2020/03/04	3	195.67	1	195.00	193.50	2	425	0.47%
2020/02/24	1	210.50	1	211.50	209.50	0	467	0.00%
2020/02/21	0	0.00	2	218.00	218.50	-2	452	-0.44%
2020/02/19	2	220.00	0	0.00	220.00	2	450	0.44%
2020/02/18	10	212.25	0	0.00	211.50	10	456	2.19%
2020/02/06	1	213.00	1	214.50	218.00	0	488	0.00%
2020/02/04	2	207.00	3	209.67	208.00	-1	482	-0.21%
2020/02/03	2	199.75	1	197.50	202.50	1	478	0.21%
2020/01/20	0	0.00	5	253.50	252.50	-5	436	-1.15%
2020/01/17	1	255.00	1	256.50	255.00	0	439	0.00%
2020/01/14	5	250.00	0	0.00	247.00	5	431	1.16%
2019/12/17	0	0.00	1	244.50	243.00	-1	473	-0.21%
2019/12/03	1	241.00	0	0.00	245.50	1	537	0.19%
2019/12/02	0	0.00	1	243.00	241.00	-1	537	-0.19%
2019/11/26	1	236.50	1	240.50	245.50	0	530	0.00%
2019/11/15	2	236.00	1	235.50	239.50	1	557	0.18%
2019/11/13	1	231.50	1	231.00	230.00	0	550	0.00%
2019/11/12	5	235.00	0	0.00	234.50	5	550	0.91%
2019/11/11	1	239.00	1	241.00	241.50	0	549	0.00%
2019/11/07	4	247.38	4	244.50	243.00	0	576	0.00%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/09/24	2	251.50	3	250.00	250.00	-1	673	-0.15%
2019/09/23	2	253.75	1	253.00	250.50	1	665	0.15%
2019/09/20	1	252.50	1	254.50	254.50	0	659	0.00%
2019/09/19	1	253.00	0	0.00	253.50	1	654	0.15%
2019/09/17	2	260.25	3	256.33	256.00	-1	645	-0.15%
2019/09/12	1	266.50	0	0.00	267.50	1	645	0.16%
2019/09/11	3	265.50	3	267.17	269.00	0	647	0.00%
2019/08/29	0	0.00	0	285.00	286.00	0	610	-0.01%
2019/08/26	2	270.75	2	271.75	271.50	0	585	0.00%
2019/08/21	0	0.00	1	278.00	278.50	-1	627	-0.16%
2019/08/20	3	277.50	2	276.50	276.50	1	646	0.15%
2019/08/19	1	277.50	2	281.00	279.00	-1	636	-0.16%
2019/08/16	2	281.50	1	284.00	280.00	1	637	0.16%
2019/08/15	1	276.50	1	277.50	279.00	0	635	0.00%
2019/08/13	1	287.50	1	290.00	280.00	0	636	0.00%
2019/08/12	1	305.00	1	292.00	290.00	0	624	0.00%
2019/08/08	1	292.00	1	291.00	291.00	0	606	0.00%
2019/07/19	0	0.00	1	283.50	284.00	-1	636	-0.16%
2019/07/18	1	277.50	0	0.00	278.50	1	634	0.16%
2019/07/17	1	273.00	3	275.33	279.00	-2	627	-0.32%
2019/07/16	1	264.00	1	265.00	265.00	0	603	0.00%
2019/07/15	1	267.00	0	0.00	266.00	1	599	0.17%
2019/07/08	0	0.00	1	251.00	254.00	-1	625	-0.16%
2019/07/05	3	249.50	1	248.50	248.50	2	626	0.32%
2019/07/04	0	0.00	1	249.00	248.50	-1	626	-0.16%
2019/07/01	0	0.00	1	261.00	259.50	-1	639	-0.16%
2019/06/27	0	0.00	2	251.50	253.00	-2	639	-0.31%
2019/06/17	1	249.00	0	0.00	247.00	1	649	0.15%
2019/06/14	1	267.50	0	0.00	264.00	1	645	0.16%
2019/06/13	0.1	272.00	0	0.00	268.50	0.1	637	0.01%
2019/06/11	1.1	275.26	0	0.00	280.50	1.1	645	0.16%
2019/06/10	0	0.00	1	276.00	280.00	-1	639	-0.16%
2019/06/03	1	270.00	0	0.00	271.00	1	622	0.16%
2019/05/31	0	0.00	1	271.00	275.00	-1	619	-0.16%
2019/05/28	0	0.00	1	243.50	254.50	-1	609	-0.16%
2019/05/27	2	247.25	1	243.00	239.50	1	582	0.17%
2019/05/23	1	269.00	0	0.00	267.00	1	606	0.16%
2019/05/22	2	280.25	1	275.00	272.00	1	613	0.16%
2019/05/21	2	269.50	2	268.75	277.00	0	627	0.00%
2019/05/20	0	0.00	2	267.75	268.00	-2	617	-0.32%
2019/05/14	0	0.00	1	285.00	279.00	-1	644	-0.16%
2019/05/10	1	293.00	1	294.50	298.00	0	612	0.00%
2019/04/30	1	273.00	0	0.00	274.50	1	612	0.16%
2019/04/25	0	0.00	1	302.00	293.00	-1	600	-0.17%
2019/04/24	1	299.50	0	0.00	301.00	1	594	0.17%
2019/04/16	0	0.00	1	282.50	284.50	-1	572	-0.17%
2019/04/15	2	281.00	1	279.50	275.50	1	573	0.17%
2019/04/10	1	291.50	1	293.50	292.50	0	552	0.00%
2019/04/09	0	0.00	1	292.00	289.50	-1	549	-0.18%
2019/04/08	1	296.50	0	0.00	296.00	1	542	0.18%
2019/04/02	0	0.00	1	297.00	296.00	-1	536	-0.19%
2019/04/01	2	294.50	2	294.75	294.50	0	534	0.00%
2019/03/29	2	293.25	1	294.00	293.00	1	541	0.18%
2019/03/14	0	0.00	1	315.50	318.00	-1	589	-0.17%
2019/03/13	1	315.00	0	0.00	314.50	1	591	0.17%
2019/02/20	0	0.00	1	296.00	297.50	-1	633	-0.16%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2018/12/21	1	238.50	1	240.50	240.00	0	823	0.00%
2018/12/17	0	0.00	1	257.50	260.50	-1	802	-0.12%
2018/12/14	1	253.50	0	0.00	258.50	1	797	0.13%
2018/11/14	2	199.50	2	196.25	212.00	0	709	0.00%
2018/11/12	0	0.00	1	194.00	194.00	-1	683	-0.15%
2018/11/08	1	196.00	1	193.50	191.00	0	675	0.00%
2018/11/06	1	196.00	0	0.00	186.50	1	697	0.14%
2018/10/01	1	232.00	0	0.00	230.00	1	642	0.16%
2018/09/28	0	0.00	1	227.50	227.50	-1	646	-0.15%
2018/09/11	1	226.50	1	234.00	226.50	0	690	0.00%
2018/07/25	2	310.75	0	0.00	313.00	2	759	0.26%
2018/07/24	0	0.00	2	312.50	319.00	-2	771	-0.26%
2018/07/20	0	0.00	1	348.00	340.00	-1	746	-0.13%
2018/07/19	1	353.00	0	0.00	349.00	1	741	0.13%
2018/07/05	0	0.00	1	398.00	380.50	-1	787	-0.13%
2018/07/02	3	392.00	2	387.25	389.50	1	789	0.13%
2018/06/28	1	378.50	1	385.00	390.50	0	765	0.00%
2018/05/17	1	355.50	1	355.00	362.50	0	959	0.00%
2018/05/15	2	371.50	2	364.50	361.00	0	1,009	0.00%
2018/05/10	1	370.50	1	373.00	371.00	0	1,054	0.00%
2018/05/08	1	366.50	1	368.50	366.50	0	1,045	0.00%
2018/05/04	5	368.60	5	369.80	359.00	0	1,019	0.00%
2018/05/03	6	368.33	6	371.33	377.50	0	1,009	0.00%
2018/05/02	3	370.67	3	368.17	384.00	0	992	0.00%
2018/04/23	1	424.00	1	426.50	421.00	0	972	0.00%
2018/03/30	3	400.33	3	400.00	393.00	0	833	0.00%
2018/03/28	1	395.00	1	397.50	402.00	0	828	0.00%
2018/03/27	1	397.50	1	399.50	398.00	0	824	0.00%
2018/03/16	0	0.00	1	408.00	400.00	-1	804	-0.12%
2018/03/15	2	402.00	2	402.00	402.00	0	803	0.00%
2018/03/14	1	403.00	1	405.00	398.50	0	803	0.00%
2018/03/13	2	399.25	1	397.50	408.00	1	798	0.13%
2018/02/23	0	0.00	4	338.38	337.00	-4	584	-0.68%
2018/02/22	1	335.50	0	0.00	331.50	1	580	0.17%
2018/02/21	0	0.00	1	327.50	343.00	-1	582	-0.17%
2018/02/12	1	330.50	1	343.00	324.00	0	561	0.00%
2018/02/08	1	338.50	0.1	333.00	335.00	0.9	538	0.17%
2018/01/16	0	0.00	5	304.80	300.50	-5	356	-1.40%