為升 (2231)-統一-城中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
245張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	111.00	0	0.00	109.50	0	387	0.01%
2024/04/30	6	114.75	0	0.00	112.00	6	375	1.60%
2024/04/26	0	107.50	0	0.00	107.00	0	344	0.01%
2024/04/19	0	0.00	1	111.50	111.00	-1	335	-0.30%
2024/04/17	0	112.00	0	0.00	112.50	0	322	0.01%
2024/04/09	0	115.25	0	0.00	114.00	0	305	0.01%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.01%
2023/12/06	0	0.00	1	140.50	139.00	-1	253	-0.39%
2023/12/01	3	141.17	3	140.33	139.50	0	259	0.00%
2023/11/30	1	138.00	0	0.00	139.00	1	260	0.38%
2023/11/22	0	0.00	2	137.00	136.50	-2	259	-0.77%
2023/11/17	1	136.00	0	0.00	136.00	1	259	0.38%
2023/11/07	0	0.00	2	135.25	135.00	-2	268	-0.75%
2023/11/02	1	132.00	0	0.00	131.50	1	278	0.36%
2023/10/26	1	132.00	0	0.00	132.00	1	293	0.34%
2023/10/25	0	0.00	0	134.50	134.00	0	302	-0.02%
2023/10/23	1	132.00	0	0.00	132.00	1	308	0.32%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/05	0	0.00	1	139.50	139.00	-1	347	-0.29%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/10/02	0	0.00	1	142.00	142.00	-1	369	-0.27%
2023/09/26	1	141.50	0	0.00	140.00	1	375	0.27%
2023/09/25	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/09/22	1	141.50	0	0.00	141.50	1	378	0.26%
2023/09/15	0	0.00	1	144.00	144.00	-1	393	-0.25%
2023/09/14	1	144.50	0	0.00	145.00	1	403	0.25%
2023/09/13	1	144.50	0	0.00	144.50	1	404	0.25%
2023/08/21	1	144.50	0	0.00	144.00	1	575	0.17%
2023/08/10	2	148.00	0	0.00	146.00	2	728	0.27%
2023/07/10	1	161.00	1	160.50	162.50	0	884	0.00%
2023/07/03	2	164.50	2	165.50	164.50	0	1,008	0.00%
2023/06/30	1	163.00	1	163.50	163.00	0	1,037	0.00%
2023/06/14	0	0.00	5	169.50	170.50	-5	1,200	-0.42%
2023/06/08	5	170.50	0	0.00	170.00	5	1,240	0.40%
2023/05/30	0.1	176.00	0	0.00	175.50	0.1	1,401	0.01%
2023/05/29	0.2	173.00	1	173.50	172.50	-0.8	1,385	-0.06%
2023/05/25	2	171.75	1	172.50	173.50	1	1,401	0.07%
2023/05/24	0	0.00	1	178.50	176.00	-1	1,412	-0.07%
2023/05/23	1	178.50	2	180.25	180.50	-1	1,385	-0.07%
2023/05/02	0	0.00	6	179.17	179.00	-6	1,464	-0.41%
2023/04/28	1	175.50	0	0.00	175.50	1	1,463	0.07%
2023/04/27	1.1	171.00	0	0.00	172.50	1.1	1,457	0.08%
2023/04/26	5.1	171.98	0	0.00	173.50	5.1	1,454	0.35%
2023/04/25	1	175.00	1	171.00	171.00	0	1,449	0.00%
2023/04/24	0.1	177.50	0	0.00	178.50	0.1	1,428	0.00%
2023/04/21	0.1	174.00	15	176.00	173.50	-15	1,421	-1.05%
2023/04/20	0.1	180.00	0	0.00	179.50	0.1	1,400	0.01%
2023/04/19	1	186.00	3	187.33	183.00	-2	1,391	-0.14%
2023/04/18	0.1	189.00	1	190.50	186.50	-0.9	1,377	-0.07%
2023/04/17	1	190.50	0	0.00	189.50	1	1,374	0.07%
2023/04/14	6	190.83	6	189.00	188.00	0	1,375	0.00%
2023/04/13	0.2	189.25	0	0.00	186.00	0.2	1,345	0.01%
2023/04/12	1	187.00	0	0.00	185.50	1	1,321	0.08%
2023/04/10	0	0.00	3	189.33	189.50	-3	1,297	-0.23%
2023/04/07	1	187.00	1	188.00	186.00	0	1,280	0.00%
2023/04/06	7	187.57	0	0.00	191.50	7	1,240	0.56%
2023/03/31	10	184.95	0	0.00	182.00	10	1,185	0.84%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/29	1	181.50	0	0.00	183.00	1	1,162	0.09%
2023/03/28	1	180.50	1	183.00	181.50	0	1,162	0.00%
2023/03/27	2	179.50	0	0.00	183.00	2	1,128	0.18%
2023/03/24	0	0.00	1	173.50	177.50	-1	1,098	-0.09%
2023/03/23	3	174.33	2	173.50	173.00	1	1,092	0.09%
2023/03/22	1	168.00	0	0.00	167.00	1	1,102	0.09%
2023/03/13	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2023/03/10	2	171.00	0	0.00	169.50	2	1,147	0.17%
2023/03/08	1	178.00	35	174.09	178.00	-34	1,091	-3.12%
2023/03/07	3	168.33	16	168.16	167.50	-13	1,009	-1.29%
2023/03/06	7	159.57	7	159.43	159.50	0	952	0.00%
2023/02/24	0	0.00	10	159.50	158.00	-10	926	-1.08%
2023/02/23	10	161.25	5	159.40	160.50	5	931	0.54%
2023/02/22	8	154.75	8	155.81	153.00	0	956	0.00%
2023/02/21	3	163.33	5.1	163.70	162.00	-2.1	936	-0.22%
2023/02/20	4	161.38	3	162.33	161.50	1	924	0.11%
2023/02/17	2	161.50	0	0.00	161.50	2	922	0.22%
2023/02/16	1	163.00	1	161.50	163.50	0	922	0.00%
2023/02/15	3	158.17	0	0.00	158.00	3	925	0.32%
2023/02/13	2	158.50	0	0.00	157.50	2	943	0.21%
2023/02/10	20	159.00	1	159.00	158.00	19	943	2.01%
2023/02/09	2	163.00	0	0.00	163.00	2	934	0.21%
2023/02/03	5	162.00	3	161.33	161.50	2	861	0.23%
2023/02/02	1	155.00	0	0.00	153.50	1	799	0.13%
2023/02/01	2	148.00	2	148.50	150.00	0	781	0.00%
2023/01/30	0	0.00	1	142.50	142.00	-1	760	-0.13%
2023/01/05	2	140.50	2	143.00	139.50	0	870	0.00%
2023/01/04	1	141.00	0	0.00	141.00	1	875	0.11%
2022/12/29	1	138.00	1	139.00	139.00	0	873	0.00%
2022/12/20	2	147.25	0	0.00	144.50	2	902	0.22%
2022/12/16	0	0.00	1	154.50	151.00	-1	911	-0.11%
2022/12/15	3	157.67	4	156.13	155.00	-1	905	-0.11%
2022/12/14	1	156.50	0	0.00	156.00	1	887	0.11%
2022/12/13	2	151.50	2	150.50	149.00	0	858	0.00%
2022/12/12	1	151.50	2	153.50	151.50	-1	868	-0.12%
2022/12/07	2	152.00	0	0.00	143.50	2	904	0.22%
2022/12/02	3	154.00	4	152.75	151.50	-1	859	-0.12%
2022/12/01	0	0.00	1	144.00	144.00	-1	827	-0.12%
2022/11/22	1	146.50	0	0.00	144.00	1	873	0.11%
2022/11/18	1	149.50	1	150.50	145.50	0	896	0.00%
2022/11/17	1	139.00	0	0.00	141.00	1	881	0.11%
2022/11/11	0.1	133.00	0	0.00	133.50	0.1	919	0.01%
2022/11/02	0	0.00	6	141.08	141.00	-6	893	-0.67%
2022/10/28	5	139.00	1	140.50	138.00	4	895	0.45%
2022/10/27	1	142.50	0	0.00	142.50	1	893	0.11%
2022/10/26	1	138.00	1	139.00	138.00	0	891	0.00%
2022/10/24	0	0.00	6	140.50	138.00	-6	894	-0.67%
2022/10/21	18	145.03	11	145.55	141.50	7	880	0.79%
2022/10/13	0	0.00	2	135.50	131.00	-2	773	-0.26%
2022/10/05	0	0.00	1	171.00	167.50	-1	730	-0.14%
2022/10/04	2	170.50	1	169.00	170.50	1	720	0.14%
2022/10/03	1	163.50	2	164.25	163.00	-1	706	-0.14%
2022/09/30	5	161.20	4	164.00	167.00	1	705	0.14%
2022/09/29	0	0.00	3	164.50	163.00	-3	699	-0.43%
2022/09/27	7	164.50	2	162.50	166.00	5	683	0.73%
2022/09/26	4	169.25	2	165.75	160.00	2	675	0.30%
2022/09/23	2	176.00	2.1	178.10	171.00	-0.1	673	-0.01%
2022/09/22	3	172.83	2	173.25	175.50	1	658	0.15%
2022/09/15	1	180.00	1	180.50	174.00	0	593	0.00%
2022/09/14	3	174.50	5	169.10	175.50	-2	564	-0.35%
2022/09/05	18	166.56	21	164.90	163.00	-3	508	-0.59%
2022/09/02	2	169.00	2	169.25	169.00	0	499	0.00%
2022/09/01	5	166.40	6	165.42	166.00	-1	481	-0.21%
2022/08/31	3	166.17	6	166.17	167.00	-3	473	-0.63%
2022/08/30	3	166.83	1	166.50	167.50	2	465	0.43%
2022/08/24	0	0.00	2	165.75	165.00	-2	375	-0.53%
2022/08/23	2	161.00	4	160.75	158.50	-2	339	-0.59%
2022/08/19	1	159.50	0	0.00	158.50	1	316	0.32%
2022/08/18	0	0.00	1	157.50	154.50	-1	290	-0.34%
2022/08/17	4	155.38	21	150.29	154.50	-17	279	-6.08%
2022/08/15	22	141.86	0	0.00	142.00	22	243	9.05%
2022/08/11	1	133.50	0	0.00	133.50	1	241	0.41%
2022/06/16	0	0.00	1	138.50	140.00	-1	234	-0.43%
2022/05/30	0	0.00	6	149.25	148.00	-6	252	-2.38%
2022/05/27	13	153.08	10	154.50	149.50	3	246	1.22%
2022/05/23	0	0.00	7	145.00	146.50	-7	252	-2.77%
2022/05/20	7	152.00	0	0.00	149.00	7	257	2.72%
2022/05/17	0	0.00	1	146.50	147.00	-1	256	-0.39%
2022/05/13	0	0.00	3	142.67	141.50	-3	256	-1.17%
2022/05/05	0	0.00	1	142.00	141.00	-1	265	-0.38%
2022/04/12	3	146.50	0	0.00	146.00	3	308	0.97%
2022/02/17	1	173.00	0	0.00	172.50	1	616	0.16%
2021/12/24	0	0.00	7	192.07	188.50	-7	830	-0.84%
2021/12/23	7	188.00	0	0.00	188.50	7	789	0.89%
2021/12/16	2	184.00	1	185.00	182.50	1	762	0.13%
2021/12/14	0.1	178.50	0	0.00	178.00	0.1	732	0.01%
2021/12/13	0.1	180.50	0	0.00	180.50	0.1	728	0.01%
2021/12/08	0	0.00	5	180.00	177.50	-5	719	-0.70%
2021/12/03	6	183.42	0	0.00	181.50	6	691	0.87%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	9	178.33	178.50	-9	663	-1.36%
2021/11/24	1	168.50	0	0.00	169.50	1	633	0.16%
2021/11/23	1	173.50	0	0.00	170.00	1	630	0.16%
2021/11/19	5	178.30	0	0.00	176.00	5	636	0.79%
2021/11/18	0	0.00	1	177.50	178.50	-1	622	-0.16%
2021/11/12	1	167.50	9	167.61	167.50	-8	644	-1.24%
2021/11/11	0	0.00	3	166.00	166.00	-3	659	-0.46%
2021/11/01	10	172.75	0	0.00	169.00	10	719	1.39%
2021/10/29	0	0.00	10	168.00	171.00	-10	713	-1.40%
2021/10/27	0	0.00	5	171.00	170.00	-5	703	-0.71%
2021/10/26	11	172.23	11	172.86	169.00	0	693	0.00%
2021/10/25	10	164.50	0	0.00	164.50	10	656	1.52%
2021/10/20	10	164.65	9	164.44	165.00	1	640	0.16%
2021/10/19	2	165.00	10	160.05	166.00	-8	579	-1.38%
2021/10/13	0	0.00	1	150.00	151.00	-1	597	-0.17%
2021/10/08	1	148.50	0	0.00	148.00	1	599	0.17%
2021/09/29	0	0.00	1	141.00	142.00	-1	742	-0.13%
2021/09/24	11	150.91	0	0.00	151.00	11	864	1.27%
2021/09/06	2	151.50	0.2	151.00	149.50	1.9	1,315	0.14%
2021/08/26	0	0.00	2	155.50	153.00	-2	1,352	-0.15%
2021/08/25	0.2	155.00	0	0.00	157.50	0.2	1,352	0.01%
2021/08/18	0	0.00	9	150.67	154.00	-9	1,315	-0.68%
2021/08/17	0	0.00	9	151.00	151.50	-9	1,305	-0.69%
2021/08/16	0	0.00	1	151.00	150.00	-1	1,293	-0.08%
2021/08/13	0	0.00	13.7	166.04	165.00	-13.7	1,236	-1.11%
2021/08/10	0	0.00	1	179.00	176.50	-1	1,270	-0.08%
2021/08/05	0.1	182.50	0	0.00	183.00	0.1	1,354	0.01%
2021/07/27	0	0.00	2	180.50	178.50	-2	1,480	-0.14%
2021/07/23	0	0.00	8	183.00	181.50	-8	1,500	-0.53%
2021/07/22	1	181.00	9	181.33	181.50	-8	1,497	-0.53%
2021/07/19	1	183.00	3	185.00	182.50	-2	1,489	-0.13%
2021/07/15	0.1	187.00	0	0.00	187.50	0.1	1,546	0.01%
2021/07/14	5	186.00	1	192.50	185.50	4	1,550	0.26%
2021/07/13	1	189.00	1	190.00	191.50	0	1,540	0.00%
2021/07/12	2	185.00	0	0.00	184.00	2	1,518	0.13%
2021/07/08	14	188.46	9	186.06	186.50	5	1,527	0.33%
2021/07/07	2	186.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	1	189.50	1	191.50	189.50	0	1,508	0.00%
2021/07/05	3	195.17	3	190.00	195.00	0	1,510	0.00%
2021/07/02	0.2	195.00	0	0.00	193.50	0.2	1,475	0.01%
2021/07/01	10	200.00	0	199.50	197.50	10	1,476	0.68%
2021/06/30	1.1	207.91	0	0.00	206.50	1.1	1,486	0.07%
2021/06/28	0	0.00	5	209.80	207.50	-5	1,501	-0.33%
2021/06/25	1	214.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	9.1	222.23	9	224.61	218.00	0.1	1,528	0.01%
2021/06/23	5	207.90	5	210.70	217.50	0	1,361	0.00%
2021/06/22	5	200.00	0	0.00	198.00	5	1,316	0.38%
2021/06/21	0	0.00	1	187.00	184.50	-1	1,314	-0.08%
2021/06/18	1	192.00	0	0.00	193.00	1	1,416	0.07%
2021/06/11	0	0.00	1	191.50	189.50	-1	1,494	-0.07%
2021/06/07	0	0.00	1	182.50	186.00	-1	1,584	-0.06%
2021/05/28	1	202.50	1	201.50	200.50	0	1,954	0.00%
2021/05/27	1	197.50	0	0.00	196.50	1	1,982	0.05%
2021/05/25	0	0.00	2	202.50	198.50	-2	1,994	-0.10%
2021/05/19	0	0.00	1	199.00	197.00	-1	2,021	-0.05%
2021/05/18	1	174.00	1	182.00	187.00	0	2,026	0.00%
2021/05/14	1	199.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	0.1	182.37	0	0.00	193.50	0.1	1,994	0.01%
2021/05/12	2	205.25	10	204.05	193.50	-8	1,960	-0.41%
2021/05/10	8	235.31	8	235.19	233.50	0	1,952	0.00%
2021/05/06	0	0.00	5	222.50	222.50	-5	1,973	-0.25%
2021/05/05	10	225.75	5	225.70	219.00	5	1,963	0.25%
2021/05/04	0.1	211.00	0	0.00	218.50	0.1	1,967	0.01%
2021/04/26	0	0.00	1	237.00	237.00	-1	1,999	-0.05%
2021/04/23	0	0.00	5	238.10	241.00	-5	2,016	-0.25%
2021/04/22	1	257.00	0	0.00	235.50	1	2,027	0.05%
2021/04/20	1	255.00	7	255.07	257.50	-6	1,979	-0.30%
2021/04/16	3.2	247.84	0	0.00	252.50	3.2	2,016	0.16%
2021/04/15	1	247.00	0	0.00	245.50	1	2,074	0.05%
2021/04/14	1	243.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	0	0.00	1	252.00	246.50	-1	2,182	-0.05%
2021/04/12	23	252.72	0.1	252.00	248.50	22.9	2,179	1.05%
2021/04/09	5	263.70	6	259.50	252.50	-1	2,192	-0.05%
2021/04/08	8	255.44	0	0.00	255.50	8	2,210	0.36%
2021/04/07	5.1	256.52	9	255.94	255.50	-3.9	2,200	-0.18%
2021/04/06	12	257.54	2	253.50	259.00	10	2,173	0.46%
2021/04/01	1	244.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	0.1	241.89	1	240.50	242.50	-0.9	2,115	-0.04%
2021/03/30	1	239.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	4	235.13	1	234.00	238.50	3	2,076	0.14%
2021/03/25	3	229.67	3	232.33	224.00	0	2,024	0.00%
2021/03/24	2	230.50	1	234.00	232.00	1	1,998	0.05%
2021/03/23	4	235.63	12	231.29	228.00	-8	1,971	-0.41%
2021/03/22	10	226.50	0	0.00	229.00	10	1,868	0.54%
2021/03/19	1	216.50	1	218.50	225.00	0	1,861	0.00%
2021/03/18	1	218.00	8	220.56	218.50	-7	1,848	-0.38%
2021/03/17	0	0.00	23	218.13	218.00	-23	1,872	-1.23%
2021/03/16	37	225.04	10	224.65	225.50	27	1,858	1.45%
2021/03/15	3	208.50	0	0.00	211.00	3	1,824	0.16%
2021/03/12	0	0.00	1	211.00	209.50	-1	1,858	-0.05%
2021/03/11	3	203.17	0	0.00	208.00	3	1,930	0.16%
2021/03/10	3	203.67	3	202.00	200.50	0	1,956	0.00%
2021/03/09	2	206.50	3	204.50	202.50	-1	2,026	-0.05%
2021/03/08	4	215.75	16	215.47	204.50	-12	2,143	-0.56%
2021/03/05	8	223.50	2	223.50	222.00	6	2,142	0.28%
2021/03/04	3	227.00	5	225.20	224.50	-2	2,155	-0.09%
2021/03/03	29	222.31	11	222.91	219.00	18	2,084	0.86%
2021/03/02	0	0.00	8	215.50	215.50	-8	1,962	-0.41%
2021/02/26	10	196.00	0	0.00	196.00	10	2,094	0.48%
2021/02/23	1	197.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	2	199.50	0	0.00	199.00	2	2,267	0.09%
2021/02/18	5	202.50	1	198.50	202.00	4	2,395	0.17%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	1	193.00	0	0.00	190.50	1	2,568	0.04%
2021/02/02	2	191.00	2	190.75	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	193.00	191.50	-1	3,185	-0.03%
2021/01/27	2	188.75	2	188.25	190.50	0	3,252	0.00%
2021/01/26	1	187.00	1	190.00	187.00	0	3,247	0.00%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/20	1	192.50	0	0.00	190.50	1	3,222	0.03%
2021/01/18	0	0.00	14	195.50	201.00	-14	3,204	-0.44%
2021/01/15	1	198.00	10	200.00	196.50	-9	3,194	-0.28%
2021/01/13	10	206.00	0	0.00	204.00	10	3,231	0.31%
2021/01/12	1	214.50	28	213.80	205.00	-27	3,251	-0.83%
2021/01/11	0	0.00	15	210.77	209.50	-15	3,260	-0.46%
2021/01/08	31	210.66	3	212.67	210.50	28	3,285	0.85%
2021/01/07	26	218.58	2	206.25	219.00	24	3,266	0.73%
2021/01/06	1	201.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1	207.50	0	0.00	206.00	1	3,136	0.03%
2020/12/31	0	0.00	1	205.00	202.00	-1	3,093	-0.03%
2020/12/23	0	0.00	1	192.00	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	1	196.00	189.00	-1	3,080	-0.03%
2020/12/21	1	193.00	36	192.68	195.00	-35	3,103	-1.13%
2020/12/11	3	204.50	0	0.00	202.00	3	3,289	0.09%
2020/12/10	1	211.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	27	211.93	212.50	-27	3,318	-0.81%
2020/12/08	13	208.08	1	207.50	207.50	12	3,311	0.36%
2020/12/07	1	209.50	3	211.83	211.00	-2	3,304	-0.06%
2020/12/04	0	0.00	51	228.29	226.50	-51	3,283	-1.55%
2020/12/03	58	223.47	1	226.50	222.50	57	3,357	1.70%
2020/12/02	13	218.73	33	222.35	234.50	-20	3,326	-0.60%
2020/12/01	6	213.50	0	0.00	216.00	6	3,237	0.19%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/27	5	208.50	6	208.67	208.00	-1	3,191	-0.03%
2020/11/26	0	0.00	8	208.25	210.00	-8	3,228	-0.25%
2020/11/25	29	209.00	46	210.43	207.00	-17	3,216	-0.53%
2020/11/24	41	207.34	41	209.00	203.50	0	3,150	0.00%
2020/11/23	16	202.16	1	202.00	204.00	15	3,205	0.47%
2020/11/20	4	201.38	0	0.00	204.50	4	3,334	0.12%
2020/11/19	54	204.47	7.2	203.98	203.50	46.9	3,449	1.36%
2020/11/18	3.2	202.94	29	206.03	207.00	-25.9	3,431	-0.75%
2020/11/17	3	197.50	33	198.08	196.00	-30	3,358	-0.89%
2020/11/16	11	192.64	42	192.64	193.00	-31	3,348	-0.93%
2020/11/13	21	195.79	1	195.50	196.50	20	3,345	0.60%
2020/11/12	54	197.56	11	199.18	198.00	43	3,369	1.28%
2020/11/11	23	195.52	47	199.50	202.00	-24	3,289	-0.73%
2020/11/10	31	194.13	22	197.11	190.00	9	3,135	0.29%
2020/11/09	15	189.77	1	183.00	191.00	14	2,866	0.49%
2020/11/06	7	172.00	10	172.70	174.00	-3	2,687	-0.11%
2020/11/04	0	0.00	3	167.67	168.00	-3	2,552	-0.12%
2020/11/03	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2020/10/30	2	161.50	0	0.00	158.50	2	2,561	0.08%
2020/10/28	2	166.50	0	0.00	163.50	2	2,550	0.08%
2020/10/26	8	168.69	5	172.00	168.00	3	2,545	0.12%
2020/10/23	10	169.50	10	171.50	168.00	0	2,553	0.00%
2020/10/22	11	168.36	0	0.00	169.00	11	2,557	0.43%
2020/10/21	41	175.09	1	178.00	173.00	40	2,573	1.55%
2020/10/20	1	172.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	7	170.43	171.00	-7	2,506	-0.28%
2020/10/16	1	164.50	1	173.00	164.00	0	2,465	0.00%
2020/10/15	1	169.50	1	170.50	169.00	0	2,424	0.00%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/09/29	6	158.00	1	156.00	156.50	5	2,450	0.20%
2020/09/23	0	0.00	1	169.00	166.00	-1	2,418	-0.04%
2020/09/22	2	167.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	0	0.00	1	183.50	173.00	-1	2,375	-0.04%
2020/09/15	2	176.00	1	176.00	172.50	1	2,175	0.05%
2020/09/14	1	163.00	1	165.54	168.00	0	2,106	0.00%
2020/09/10	0	0.00	15	171.40	171.50	-15	2,076	-0.72%
2020/09/08	15	176.00	0	0.00	175.00	15	2,004	0.75%
2020/09/07	0	0.00	20	166.13	163.00	-20	1,902	-1.05%
2020/09/02	0	0.00	1	164.97	165.00	-1	1,865	-0.06%
2020/09/01	1	163.50	0	0.00	158.00	1	1,841	0.05%
2020/08/28	0	0.00	8	168.00	165.50	-8	1,777	-0.45%
2020/08/27	1	163.50	6	164.25	165.50	-5	1,711	-0.29%
2020/08/26	7	160.86	3	160.83	164.00	4	1,595	0.25%
2020/08/25	9	149.50	6	151.08	152.00	3	1,444	0.21%
2020/08/24	5	143.00	0	0.00	144.50	5	1,306	0.38%
2020/08/21	1	136.00	1	137.50	138.00	0	1,256	0.00%
2020/08/20	3	129.67	1	131.50	130.00	2	1,243	0.16%
2020/08/19	0	0.00	4	140.75	139.50	-4	1,208	-0.33%
2020/08/18	6	140.50	2	141.00	138.50	4	1,182	0.34%
2020/08/17	2	129.00	0	0.00	133.50	2	1,123	0.18%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/07/30	0.1	125.00	0	0.00	123.00	0.1	1,433	0.01%
2020/07/29	0	123.00	0	0.00	122.00	0	1,441	0.00%
2020/07/27	0	0.00	2.1	121.89	116.50	-2.1	1,452	-0.14%
2020/07/22	3	137.00	3	138.00	137.00	0	1,439	0.00%
2020/07/21	2	135.50	0	0.00	135.50	2	1,441	0.14%
2020/07/17	1	142.50	0	0.00	138.50	1	1,479	0.07%
2020/07/14	0	0.00	4	135.00	136.00	-4	1,563	-0.26%
2020/07/09	20	151.25	0	0.00	149.50	20	1,674	1.19%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	5	156.00	155.50	-5	1,683	-0.30%
2020/07/06	5	158.00	0	0.00	158.00	5	1,731	0.29%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/12	2	154.50	2	156.00	156.00	0	1,799	0.00%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/20	0	0.00	8	158.94	156.50	-8	1,717	-0.47%
2020/05/18	2	152.00	2	152.00	151.50	0	1,665	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	3	161.50	12	162.04	163.00	-9	1,592	-0.57%
2020/05/12	12	165.25	7	165.64	166.50	5	1,546	0.32%
2020/05/11	7	152.57	6	159.00	161.00	1	1,403	0.07%
2020/05/08	0	0.00	1	148.50	146.50	-1	1,322	-0.08%
2020/05/04	1	142.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	146.50	12	145.13	144.50	-10	1,237	-0.81%
2020/04/29	1	142.50	3	141.67	141.50	-2	1,212	-0.16%
2020/04/23	1	139.50	8	141.50	138.00	-7	1,190	-0.59%
2020/04/22	0	0.00	14	133.93	136.00	-14	1,179	-1.19%
2020/04/21	0	0.00	7	142.50	137.00	-7	1,152	-0.61%
2020/04/20	41	144.00	0	0.00	144.00	41	1,130	3.63%
2020/04/17	11	148.05	69	148.83	145.00	-58	1,102	-5.26%
2020/04/16	78	143.58	10	142.00	145.50	68	1,042	6.52%
2020/04/15	2	137.00	15	141.50	141.50	-13	953	-1.36%
2020/04/14	3	127.83	5	127.80	129.00	-2	906	-0.22%
2020/04/09	16	130.47	2	124.50	124.00	14	831	1.68%
2020/04/08	2	121.00	0	0.00	123.50	2	771	0.26%
2020/04/01	0	0.00	20	109.10	107.00	-20	777	-2.57%
2020/03/31	0	0.00	5	114.50	112.00	-5	789	-0.63%
2020/03/30	25	115.00	0	0.00	115.00	25	787	3.18%
2020/03/26	0	0.00	15	106.00	108.50	-15	750	-2.00%
2020/03/23	0	0.00	1	85.50	85.50	-1	706	-0.14%
2020/03/20	10	94.00	0	0.00	94.90	10	704	1.42%
2020/03/19	5	96.30	0	0.00	95.00	5	663	0.75%
2020/03/16	1	137.50	3	136.83	129.50	-2	576	-0.35%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/11	1	178.50	1	180.50	175.50	0	490	0.00%
2020/02/25	0	0.00	1	209.00	210.50	-1	468	-0.21%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/02/03	0	0.00	5	202.50	202.50	-5	478	-1.04%
2020/01/31	1	230.50	1	218.00	216.50	0	460	0.00%
2020/01/17	5	255.00	0	0.00	255.00	5	439	1.14%
2020/01/16	1	254.50	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	3	252.00	251.50	-3	438	-0.68%
2020/01/02	1	250.50	0	0.00	249.50	1	446	0.22%
2019/12/30	2	252.50	0	0.00	251.50	2	454	0.44%
2019/12/20	0	0.00	5	241.50	241.50	-5	456	-1.10%
2019/12/19	0	0.00	1	243.00	242.50	-1	465	-0.21%
2019/12/12	5	242.50	0	0.00	242.00	5	491	1.02%
2019/11/28	0	0.00	1	254.00	247.50	-1	539	-0.19%
2019/11/26	1	238.00	1	238.00	245.50	0	530	0.00%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/19	0	0.00	1	233.50	233.00	-1	549	-0.18%
2019/11/05	1	252.50	1	252.50	254.00	0	603	0.00%
2019/10/22	0	0.00	1	257.00	257.50	-1	632	-0.16%
2019/10/16	0.4	260.00	0	0.00	260.00	0.4	682	0.06%
2019/10/08	0	0.00	1	251.00	254.00	-1	714	-0.14%
2019/10/04	1	261.50	0	0.00	255.00	1	711	0.14%
2019/10/01	0	0.00	2	253.75	259.50	-2	696	-0.29%
2019/09/27	1	248.50	1	248.00	248.50	0	685	0.00%
2019/09/24	0	0.00	1	252.50	250.00	-1	673	-0.15%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/20	0	0.00	3	254.33	254.50	-3	659	-0.45%
2019/09/19	1.1	257.18	0	0.00	253.50	1.1	654	0.18%
2019/09/18	1	257.50	0	0.00	259.50	1	651	0.15%
2019/09/11	5	266.10	2	268.00	269.00	3	647	0.46%
2019/09/10	1	262.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	271.00	1	264.00	265.00	0	645	0.00%
2019/09/05	3	281.17	0	0.00	277.00	3	625	0.48%
2019/09/03	4	285.88	0	0.00	282.00	4	615	0.65%
2019/09/02	2	288.50	0	0.00	286.50	2	623	0.32%
2019/08/30	3	288.33	10	288.60	286.50	-7	621	-1.13%
2019/08/29	3	286.67	0	0.00	286.00	3	610	0.49%
2019/08/27	0.1	277.50	0	0.00	279.00	0.1	584	0.01%
2019/08/20	5	276.50	0	0.00	276.50	5	646	0.77%
2019/08/19	0	0.00	1	279.50	279.00	-1	636	-0.16%
2019/08/07	1	292.50	0	286.00	288.00	1	596	0.16%
2019/08/06	0	0.00	1	269.50	278.00	-1	588	-0.17%
2019/08/05	1	281.50	0	0.00	280.50	1	604	0.17%
2019/07/30	0	0.00	0.1	284.00	285.00	-0.1	657	-0.01%
2019/07/24	0	0.00	16	293.25	292.00	-16	655	-2.44%
2019/07/23	16	289.84	1	293.00	290.00	15	655	2.29%
2019/07/22	1	287.50	1	290.50	295.00	0	651	0.00%
2019/07/19	2	286.25	3	284.83	284.00	-1	636	-0.16%
2019/07/17	3	277.50	2	275.00	279.00	1	627	0.16%
2019/07/01	0	0.00	1	258.00	259.50	-1	639	-0.16%
2019/06/27	1	251.50	1	251.00	253.00	0	639	0.00%
2019/06/20	0	0.00	2	260.50	262.50	-2	654	-0.31%
2019/06/12	2	282.00	0	0.00	276.00	2	645	0.31%
2019/06/11	0	0.00	17	277.88	280.50	-17	645	-2.63%
2019/06/03	0	0.00	1	269.50	271.00	-1	622	-0.16%
2019/05/28	2	251.50	2	253.00	254.50	0	609	0.00%
2019/05/27	1	248.50	0	0.00	239.50	1	582	0.17%
2019/05/14	1	286.00	0	0.00	279.00	1	644	0.16%
2019/05/13	1	294.50	1	292.00	285.00	0	631	0.00%
2019/05/10	0	0.00	2	292.00	298.00	-2	612	-0.33%
2019/05/09	2	283.00	10	284.25	281.00	-8	581	-1.38%
2019/05/07	10	274.25	0	0.00	274.50	10	560	1.78%
2019/05/02	0	0.00	9	279.50	282.50	-9	591	-1.52%
2019/04/30	9	275.11	0	0.00	274.50	9	612	1.47%
2019/04/29	0	0.00	6	280.00	279.00	-6	607	-0.99%
2019/04/24	0	0.00	5	298.50	301.00	-5	594	-0.84%
2019/04/22	5	285.00	0	0.00	285.00	5	577	0.87%
2019/04/19	9	287.44	0	0.00	282.50	9	578	1.55%
2019/04/16	4	283.75	0	0.00	284.50	4	572	0.70%
2019/04/10	10	292.25	0	0.00	292.50	10	552	1.81%
2019/03/28	1	301.50	1	299.50	300.50	0	548	0.00%
2019/03/25	3	298.50	2	303.50	298.00	1	564	0.18%
2019/03/15	1	323.00	1	329.50	321.00	0	591	0.00%
2019/03/08	1	312.50	1	310.50	313.00	0	612	0.00%
2019/02/20	1	300.00	1	298.00	297.50	0	633	0.00%
2019/01/24	0	0.00	1	271.50	272.00	-1	682	-0.15%
2018/12/20	0	0.00	1	252.00	238.00	-1	814	-0.12%
2018/11/28	1	238.00	0	0.00	242.50	1	825	0.12%
2018/11/23	1	232.00	1	231.00	231.00	0	814	0.00%
2018/11/22	3	240.17	3	239.67	240.00	0	803	0.00%
2018/11/14	1	200.00	1	203.00	212.00	0	709	0.00%
2018/10/19	1	177.50	1	179.50	185.50	0	682	0.00%
2018/10/12	1	180.00	1	183.00	189.00	0	698	0.00%
2018/10/11	1	174.00	1	174.50	175.50	0	705	0.00%
2018/09/26	1	230.00	0	0.00	229.00	1	678	0.15%
2018/08/10	0	0.00	10	284.00	282.00	-10	675	-1.48%
2018/08/09	10	310.00	0	0.00	310.00	10	650	1.54%
2018/07/12	0	0.00	6	387.00	391.50	-6	698	-0.86%
2018/07/10	6	380.33	0	0.00	384.00	6	712	0.84%
2018/07/05	0	0.00	10	392.50	380.50	-10	787	-1.27%
2018/07/03	5	386.50	0	0.00	387.00	5	788	0.63%
2018/07/02	5	390.00	0	0.00	389.50	5	789	0.63%
2018/06/20	0	0.00	29	355.38	361.00	-29	746	-3.88%
2018/06/15	29	370.47	0	0.00	369.50	29	765	3.79%
2018/05/29	0	0.00	1	354.50	364.00	-1	910	-0.11%
2018/05/28	1	351.00	0	0.00	351.00	1	912	0.11%
2018/05/02	3	381.67	3	381.67	384.00	0	992	0.00%
2018/04/27	0	0.00	4	416.75	425.00	-4	943	-0.42%
2018/04/26	0	0.00	1	409.50	398.50	-1	942	-0.11%
2018/04/24	0	0.00	1	414.00	410.00	-1	963	-0.10%
2018/04/23	0	0.00	1	418.50	421.00	-1	972	-0.10%
2018/04/20	0	0.00	1	424.00	424.00	-1	985	-0.10%
2018/04/19	0	0.00	10	433.15	430.00	-10	989	-1.01%
2018/04/18	1	431.00	6	435.50	430.00	-5	985	-0.51%
2018/04/17	5.4	439.93	17	439.79	428.00	-11.6	980	-1.18%
2018/04/16	4	453.50	2	459.50	449.50	2	970	0.21%
2018/04/13	30.6	457.77	2	459.00	458.00	28.6	963	2.96%
2018/04/12	6	456.00	2	458.50	459.00	4	949	0.42%
2018/03/29	1	406.50	0	0.00	406.50	1	829	0.12%
2018/03/27	1	401.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	402.50	0	0.00	402.50	1	815	0.12%
2018/03/23	2	404.25	0	0.00	403.00	2	814	0.25%
2018/03/22	4	422.50	6	424.83	415.00	-2	808	-0.25%
2018/03/20	1	406.50	0	0.00	411.00	1	806	0.12%
2018/03/19	1	413.00	10	411.85	411.00	-9	810	-1.11%
2018/03/16	0	0.00	6	405.00	400.00	-6	804	-0.75%
2018/03/15	14	401.11	1	402.00	402.00	13	803	1.62%
2018/03/14	1	401.00	1	398.50	398.50	0	803	0.00%
2018/03/13	1	398.00	1	406.00	408.00	0	798	0.00%
2018/03/12	2	416.00	14	423.61	416.50	-12	780	-1.54%
2018/03/09	15	413.87	2	420.00	416.50	13	762	1.71%
2018/03/08	0	0.00	6	400.67	419.00	-6	739	-0.81%
2018/03/07	1	387.50	0	0.00	390.50	1	670	0.15%
2018/03/05	1	359.00	1	362.00	357.50	0	624	0.00%
2018/02/21	1	333.00	1	340.00	343.00	0	582	0.00%
2018/02/08	2	332.75	1	341.00	335.00	1	538	0.19%
2018/02/07	0	0.00	1	328.00	332.00	-1	512	-0.20%
2018/02/06	1	309.50	0	0.00	308.00	1	480	0.21%
2018/01/30	1	300.50	1	303.00	301.00	0	427	0.00%
2018/01/29	1	301.50	1	305.00	302.50	0	426	0.00%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/22	1	308.00	0	0.00	311.00	1	395	0.25%