為升 (2231)-統一-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
154張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	111.50	110.50	-3	394	-0.76%
2024/05/09	0	0.00	1	108.00	108.00	-1	383	-0.26%
2024/05/06	3	110.00	0	0.00	108.00	3	391	0.77%
2024/05/03	0	0.00	1	111.00	109.50	-1	387	-0.26%
2024/05/02	0	0.00	10	110.50	111.50	-10	381	-2.62%
2024/04/30	0	0.00	6	113.00	112.00	-6	375	-1.60%
2024/04/29	0	0.00	1	107.00	109.00	-1	349	-0.29%
2024/04/26	10	106.50	3	107.00	107.00	7	344	2.03%
2024/04/25	0	0.00	1	110.00	109.00	-1	338	-0.31%
2024/04/03	0	0.00	1	120.50	118.00	-1	298	-0.34%
2024/03/25	0	0.00	9	119.28	119.00	-9	280	-3.21%
2024/03/19	0	0.00	6	116.67	118.00	-6	273	-2.19%
2024/03/18	12	114.38	3	114.00	114.00	9	269	3.34%
2024/03/15	2	116.50	0	0.00	115.50	2	266	0.75%
2024/03/14	0	0.00	1	118.50	118.00	-1	266	-0.38%
2024/03/13	1	118.50	0	0.00	119.50	1	267	0.37%
2024/03/12	0	0.00	1	120.00	120.00	-1	273	-0.37%
2024/03/08	0	0.00	1	118.00	118.00	-1	269	-0.37%
2024/03/07	13	119.38	12	120.00	120.00	1	269	0.37%
2024/03/05	1	126.50	1	124.98	124.00	0	267	-0.02%
2024/03/04	1	127.50	0	0.00	127.00	1	258	0.39%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/26	1	130.00	2	130.75	130.00	-1	258	-0.39%
2024/02/22	13	126.58	0	0.00	129.00	13	246	5.27%
2024/01/22	0	0.00	1	131.00	131.00	-1	239	-0.42%
2023/12/07	0	0.00	1	135.00	134.50	-1	260	-0.38%
2023/12/01	1	139.50	0	0.00	139.50	1	259	0.38%
2023/11/30	1	139.00	0	0.00	139.00	1	260	0.38%
2023/11/27	0	0.00	8	136.50	136.00	-8	260	-3.07%
2023/11/20	3	137.00	0	0.00	137.00	3	263	1.14%
2023/11/16	0.5	135.50	0	0.00	135.50	0.5	258	0.19%
2023/11/08	0.2	134.50	0	0.00	134.00	0.2	265	0.09%
2023/11/07	0	0.00	1	134.50	135.00	-1	268	-0.37%
2023/11/06	1	135.50	0	0.00	136.00	1	276	0.36%
2023/10/20	0	0.00	1	132.00	133.50	-1	314	-0.32%
2023/10/19	5	135.10	0	0.00	135.00	5	318	1.57%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/11	4	141.50	0	0.00	141.00	4	409	0.98%
2023/09/05	3	151.50	0	0.00	153.00	3	431	0.70%
2023/08/25	2	143.50	0	0.00	143.50	2	510	0.39%
2023/07/26	0	0.00	1	154.50	154.00	-1	759	-0.13%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/14	5	164.90	0	0.00	164.00	5	815	0.61%
2023/07/12	0	0.00	2	166.50	168.00	-2	837	-0.24%
2023/07/07	2	160.00	0	0.00	159.50	2	902	0.22%
2023/07/03	0	0.00	3	164.50	164.50	-3	1,008	-0.30%
2023/06/30	0	0.00	0.1	165.00	163.00	-0.1	1,037	-0.01%
2023/06/27	3	162.00	0	0.00	161.50	3	1,094	0.27%
2023/06/26	0	0.00	2	163.00	164.50	-2	1,135	-0.18%
2023/06/14	1	169.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	1	170.50	3	171.17	172.00	-2	1,209	-0.17%
2023/05/30	0	0.00	2	176.75	175.50	-2	1,401	-0.14%
2023/05/25	0	0.00	1	173.00	173.50	-1	1,401	-0.07%
2023/05/23	1	180.00	2	178.25	180.50	-1	1,385	-0.07%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/10	2	164.25	0	0.00	166.00	2	1,334	0.15%
2023/05/09	0	0.00	1	170.50	167.50	-1	1,345	-0.07%
2023/05/03	2	175.50	0	0.00	174.00	2	1,464	0.14%
2023/05/02	1	180.00	0	0.00	179.00	1	1,464	0.07%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	1	174.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	1	173.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	0.2	182.00	179.50	-0.2	1,400	-0.02%
2023/04/18	0	0.00	3	188.50	186.50	-3	1,377	-0.22%
2023/04/17	3	186.17	0	0.00	189.50	3	1,374	0.22%
2023/04/14	0	0.00	2	188.50	188.00	-2	1,375	-0.15%
2023/04/10	1	188.00	0	0.00	189.50	1	1,297	0.08%
2023/04/07	3.2	188.59	1	191.00	186.00	2.2	1,280	0.17%
2023/04/06	0	0.00	1	185.94	191.50	-1	1,240	-0.08%
2023/03/31	0.4	182.00	0	0.00	182.00	0.4	1,185	0.03%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/28	0	183.00	0	0.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	5	180.20	183.00	-5	1,128	-0.44%
2023/03/24	2	171.50	9	174.56	177.50	-7	1,098	-0.64%
2023/03/21	3	168.50	3	165.00	164.50	0	1,100	0.00%
2023/03/17	2	163.75	0	0.00	165.00	2	1,115	0.18%
2023/03/16	1	161.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	4	167.88	167.00	-4	1,127	-0.35%
2023/03/13	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2023/03/10	5	169.90	3	170.67	169.50	2	1,147	0.17%
2023/03/09	2	179.75	1	177.00	174.00	1	1,131	0.09%
2023/03/08	6	177.33	9	178.61	178.00	-3	1,091	-0.27%
2023/03/07	12	167.88	7	167.71	167.50	5	1,009	0.50%
2023/03/06	0	0.00	2	160.50	159.50	-2	952	-0.21%
2023/02/24	2	159.50	2	158.00	158.00	0	926	0.00%
2023/02/23	3	161.50	2	161.00	160.50	1	931	0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/21	1	162.00	0	0.00	162.00	1	936	0.11%
2023/02/20	3	163.17	2	161.50	161.50	1	924	0.11%
2023/02/16	0	0.00	5	162.00	163.50	-5	922	-0.54%
2023/02/13	0	0.00	4	158.50	157.50	-4	943	-0.42%
2023/02/10	2	160.50	2	158.00	158.00	0	943	0.00%
2023/02/09	2	159.50	2	162.50	163.00	0	934	0.00%
2023/02/08	2	160.00	2.2	159.05	159.00	-0.2	920	-0.02%
2023/02/07	7	160.57	2	160.00	161.00	5	911	0.55%
2023/02/06	0	0.00	8	162.50	161.00	-8	891	-0.90%
2023/02/03	7	161.86	31	159.55	161.50	-24	861	-2.79%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	1	150.00	2	147.00	150.00	-1	781	-0.13%
2023/01/31	2	144.00	1	143.50	144.00	1	762	0.13%
2023/01/09	1	141.50	2	142.00	140.50	-1	870	-0.11%
2023/01/04	6	138.42	10	137.55	141.00	-4	875	-0.46%
2022/12/29	1	139.00	1	137.50	139.00	0	873	0.00%
2022/12/28	0	0.00	2	137.75	137.50	-2	878	-0.23%
2022/12/21	5	145.50	0	0.00	144.00	5	905	0.55%
2022/12/20	0	0.00	0.1	150.50	144.50	-0.1	902	-0.01%
2022/12/19	0	0.00	1	151.00	151.50	-1	899	-0.11%
2022/12/16	2	153.75	0	0.00	151.00	2	911	0.22%
2022/12/15	2	156.50	4	157.63	155.00	-2	905	-0.22%
2022/12/14	4	154.13	3.2	156.06	156.00	0.8	887	0.09%
2022/12/12	6	154.58	4	152.00	151.50	2	868	0.23%
2022/12/09	0	0.00	0.1	151.00	151.00	-0.1	870	-0.01%
2022/12/08	0	0.00	1	147.26	147.00	-1	886	-0.11%
2022/12/07	2	147.75	4	144.88	143.50	-2	904	-0.22%
2022/12/06	2	155.25	3.1	155.65	152.50	-1.1	885	-0.12%
2022/12/05	1	156.50	0	0.00	156.00	1	873	0.11%
2022/12/02	39	153.31	2	152.00	151.50	37	859	4.30%
2022/12/01	0	0.00	0.1	143.00	144.00	-0.1	827	-0.01%
2022/11/24	1	142.50	2	142.50	144.00	-1	842	-0.12%
2022/11/23	1	144.00	0	0.00	143.50	1	850	0.12%
2022/11/21	2	149.25	1	147.50	147.50	1	891	0.11%
2022/11/18	0	0.00	2	150.50	145.50	-2	896	-0.22%
2022/11/17	1	137.50	0	0.00	141.00	1	881	0.11%
2022/11/15	0	0.00	1	134.00	136.00	-1	899	-0.11%
2022/11/14	1	135.00	0	0.00	138.00	1	914	0.11%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/09	0	0.00	1	140.00	140.50	-1	917	-0.11%
2022/11/08	0	0.00	1	144.50	143.50	-1	916	-0.11%
2022/11/02	0	0.00	1	141.50	141.00	-1	893	-0.11%
2022/10/24	1	145.00	0	0.00	138.00	1	894	0.11%
2022/10/21	1	147.00	0	0.00	141.50	1	880	0.11%
2022/10/20	2	141.25	4	139.50	139.50	-2	840	-0.24%
2022/10/18	1	138.50	0	0.00	142.00	1	805	0.12%
2022/10/17	0	0.00	2	132.75	135.50	-2	784	-0.25%
2022/10/14	2	134.75	0	0.00	133.00	2	774	0.26%
2022/10/13	1	136.50	4	133.38	131.00	-3	773	-0.39%
2022/10/12	2	137.00	1	136.00	137.50	1	761	0.13%
2022/10/11	2	142.00	1	139.00	138.50	1	746	0.13%
2022/10/07	4	166.00	2	164.00	164.00	2	737	0.27%
2022/10/06	1	170.00	1	172.50	170.00	0	734	0.00%
2022/10/05	1	170.50	2	169.00	167.50	-1	730	-0.14%
2022/09/30	2	161.50	2	166.00	167.00	0	705	0.00%
2022/09/29	1	163.50	1	163.50	163.00	0	699	0.00%
2022/09/28	1	163.00	2	159.25	158.00	-1	690	-0.14%
2022/09/27	1	162.50	0	0.00	166.00	1	683	0.15%
2022/09/26	3	167.67	3	160.67	160.00	0	675	0.00%
2022/09/23	3	175.33	3	173.50	171.00	0	673	0.00%
2022/09/22	1	169.00	3	172.50	175.50	-2	658	-0.30%
2022/09/21	2	173.00	2	171.25	171.00	0	648	0.00%
2022/09/20	2	172.25	3	174.17	173.00	-1	640	-0.16%
2022/09/19	3	170.67	2	171.25	169.00	1	630	0.16%
2022/09/16	2.1	175.97	0	0.00	172.50	2.1	612	0.35%
2022/09/15	1	175.00	2	177.25	174.00	-1	593	-0.17%
2022/09/12	1	165.50	0	0.00	164.00	1	529	0.19%
2022/09/07	3	159.67	2	160.25	161.00	1	521	0.19%
2022/09/06	1	162.50	1	161.50	162.00	0	513	0.00%
2022/09/05	1	164.00	1	162.50	163.00	0	508	0.00%
2022/09/02	0	0.00	1	169.00	169.00	-1	499	-0.20%
2022/09/01	1	166.50	0	0.00	166.00	1	481	0.21%
2022/08/31	1	168.00	0	167.00	167.00	1	473	0.20%
2022/08/30	0	0.00	1	167.00	167.50	-1	465	-0.21%
2022/08/29	3	164.50	2	165.25	166.50	1	453	0.22%
2022/08/25	2	166.75	2	167.75	167.00	0	399	0.00%
2022/08/24	2	163.50	4	165.50	165.00	-2	375	-0.53%
2022/08/23	1	152.50	2	158.50	158.50	-1	339	-0.29%
2022/08/19	1	161.00	3	160.17	158.50	-2	316	-0.63%
2022/08/17	2	156.00	1	152.00	154.50	1	279	0.36%
2022/08/15	1	142.50	0	0.00	142.00	1	243	0.41%
2022/07/08	0	0.00	2	135.00	135.00	-2	240	-0.83%
2022/07/07	2	127.50	0	0.00	131.00	2	236	0.85%
2022/07/06	2	125.00	4	129.50	129.50	-2	234	-0.85%
2022/06/16	1	140.50	0	0.00	140.00	1	234	0.43%
2022/06/09	0	0.00	1	147.00	146.50	-1	234	-0.43%
2022/06/06	0	0.00	1	148.00	148.50	-1	243	-0.41%
2022/05/27	1	154.50	0	0.00	149.50	1	246	0.41%
2022/05/19	0	0.00	1	148.50	148.50	-1	251	-0.40%
2022/05/17	0	0.00	1	147.00	147.00	-1	256	-0.39%
2022/05/11	0	0.00	1	139.50	139.00	-1	258	-0.39%
2022/04/14	1	149.50	0	0.00	148.50	1	293	0.34%
2022/04/06	1	158.00	0	0.00	154.50	1	324	0.31%
2022/04/01	1	154.00	0	0.00	158.00	1	329	0.30%
2022/03/30	0	0.00	1	163.00	158.00	-1	384	-0.26%
2022/03/29	1	154.00	1	153.50	157.50	0	400	0.00%
2022/03/28	1	148.50	0	0.00	149.50	1	396	0.25%
2022/03/25	1	156.00	0	0.00	152.50	1	398	0.25%
2022/02/24	2	156.25	0	0.00	152.50	2	568	0.35%
2022/02/14	2	173.50	0	0.00	172.50	2	630	0.32%
2022/02/07	0	0.00	1	180.00	183.50	-1	646	-0.15%
2022/01/24	0	0.00	2	181.00	180.00	-2	667	-0.30%
2022/01/07	1	188.00	2	181.75	181.50	-1	841	-0.12%
2022/01/05	0	0.00	1	189.50	190.50	-1	826	-0.12%
2022/01/04	1	188.50	0	0.00	192.00	1	830	0.12%
2021/12/29	0	0.00	20	189.20	190.00	-20	827	-2.42%
2021/12/27	1	190.50	6	190.00	192.00	-5	830	-0.60%
2021/12/24	5	190.00	1	188.00	188.50	4	830	0.48%
2021/12/23	21	186.83	1	185.50	188.50	20	789	2.53%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/01	1	181.50	0	0.00	181.00	1	683	0.15%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/19	0	0.00	1	174.00	176.00	-1	636	-0.16%
2021/11/18	13	178.19	20	176.58	178.50	-7	622	-1.12%
2021/11/10	0	0.00	1	165.00	169.50	-1	709	-0.14%
2021/11/04	0	0.00	2	164.00	165.00	-2	722	-0.28%
2021/11/01	4	171.00	0	0.00	169.00	4	719	0.56%
2021/10/29	5	167.90	1	171.00	171.00	4	713	0.56%
2021/10/28	1	168.50	1	168.50	168.50	0	707	0.00%
2021/10/27	2	168.00	1	167.00	170.00	1	703	0.14%
2021/10/26	16	173.44	14	173.21	169.00	2	693	0.29%
2021/10/25	0	0.00	4	166.00	164.50	-4	656	-0.61%
2021/10/22	1	159.50	0	0.00	163.00	1	656	0.15%
2021/10/21	3	161.50	0	0.00	159.50	3	653	0.46%
2021/10/20	4	166.25	3	163.50	165.00	1	640	0.16%
2021/10/19	5	162.00	3	165.83	166.00	2	579	0.35%
2021/10/04	0	0.00	8	139.25	138.00	-8	671	-1.19%
2021/10/01	8	136.06	0	0.00	137.00	8	683	1.17%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/13	0	0.00	1	146.50	148.00	-1	1,284	-0.08%
2021/09/09	0	0.00	2	145.25	147.00	-2	1,310	-0.15%
2021/09/08	3	142.67	0	0.00	142.50	3	1,309	0.23%
2021/09/02	0	0.00	2	156.50	153.00	-2	1,323	-0.15%
2021/08/31	10	152.50	11	155.05	153.00	-1	1,333	-0.07%
2021/08/30	1	152.50	0	0.00	150.00	1	1,356	0.07%
2021/08/27	0	0.00	1	153.00	153.00	-1	1,349	-0.07%
2021/08/25	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/08/24	1	149.50	0	0.00	150.00	1	1,348	0.07%
2021/08/20	0	0.00	2	146.50	150.50	-2	1,352	-0.15%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/17	1	151.50	1	152.00	151.50	0	1,305	0.00%
2021/08/16	0	0.00	1	162.50	150.00	-1	1,293	-0.08%
2021/08/12	0	0.00	2	175.25	175.00	-2	1,221	-0.16%
2021/08/11	5	178.20	5	176.10	177.00	0	1,245	0.00%
2021/08/10	0	0.00	3	178.83	176.50	-3	1,270	-0.24%
2021/08/06	0	0.00	2	181.50	182.50	-2	1,317	-0.15%
2021/08/05	1	182.50	2	183.75	183.00	-1	1,354	-0.07%
2021/08/04	1	180.00	1	183.50	181.00	0	1,382	0.00%
2021/08/02	0	0.00	1	177.50	179.00	-1	1,420	-0.07%
2021/07/28	2	178.00	0	0.00	176.00	2	1,464	0.14%
2021/07/27	1	179.00	1	182.50	178.50	0	1,480	0.00%
2021/07/23	1	181.00	0	0.00	181.50	1	1,500	0.07%
2021/07/22	1	178.00	1	180.00	181.50	0	1,497	0.00%
2021/07/20	1	180.00	1	178.00	178.00	0	1,496	0.00%
2021/07/19	1	182.00	2	184.00	182.50	-1	1,489	-0.07%
2021/07/16	3	186.50	0	0.00	185.50	3	1,523	0.20%
2021/07/14	1	185.50	1	185.50	185.50	0	1,550	0.00%
2021/07/13	4	192.50	3	192.17	191.50	1	1,540	0.06%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	0	0.00	1	188.00	186.50	-1	1,527	-0.07%
2021/07/07	4	185.50	1	189.00	186.00	3	1,527	0.20%
2021/07/06	1	190.00	1	189.50	189.50	0	1,508	0.00%
2021/07/05	2	190.75	1	194.50	195.00	1	1,510	0.07%
2021/07/02	4	194.13	1	195.50	193.50	3	1,475	0.20%
2021/07/01	2	203.25	3	199.83	197.50	-1	1,476	-0.07%
2021/06/30	1	206.00	3	208.67	206.50	-2	1,486	-0.13%
2021/06/29	2	205.50	7	204.93	205.00	-5	1,495	-0.33%
2021/06/28	1	209.00	2	215.50	207.50	-1	1,501	-0.07%
2021/06/25	2	216.50	1	211.00	210.50	1	1,505	0.07%
2021/06/24	16	223.69	2	223.75	218.00	14	1,528	0.92%
2021/06/23	5	214.00	3	210.00	217.50	2	1,361	0.15%
2021/06/22	0	0.00	8	191.75	198.00	-8	1,316	-0.61%
2021/06/21	7	186.93	2	190.50	184.50	5	1,314	0.38%
2021/06/18	0	0.00	2	193.00	193.00	-2	1,416	-0.14%
2021/06/16	1	188.50	1	190.50	188.50	0	1,457	0.00%
2021/06/09	0	0.00	2	190.50	190.00	-2	1,560	-0.13%
2021/06/08	1	187.00	2	190.25	187.00	-1	1,571	-0.06%
2021/06/07	6	187.25	3	186.33	186.00	3	1,584	0.19%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.06%
2021/06/02	1	196.00	1	197.00	198.00	0	1,650	0.00%
2021/06/01	2	204.00	0	0.00	201.50	2	1,692	0.12%
2021/05/28	2	200.00	0	0.00	200.50	2	1,954	0.10%
2021/05/26	0	0.00	2	199.00	198.50	-2	1,990	-0.10%
2021/05/24	0	0.00	1	195.00	197.50	-1	1,996	-0.05%
2021/05/21	1	194.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	2	194.00	1	195.00	192.00	1	2,009	0.05%
2021/05/19	1	197.50	2	193.75	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	4	181.88	187.00	-4	2,026	-0.20%
2021/05/17	3	170.50	2	175.75	170.00	1	2,008	0.05%
2021/05/14	4	190.88	1	193.00	188.50	3	1,993	0.15%
2021/05/13	1	181.00	1	192.00	193.50	0	1,994	0.00%
2021/05/12	7	205.36	9	203.39	193.50	-2	1,960	-0.10%
2021/05/11	5	224.40	2	219.50	214.50	3	1,935	0.15%
2021/05/10	3	227.33	3	231.83	233.50	0	1,952	0.00%
2021/05/07	0	0.00	3	226.00	230.00	-3	1,949	-0.15%
2021/05/06	1	218.50	4	226.75	222.50	-3	1,973	-0.15%
2021/05/05	5	219.50	4	221.88	219.00	1	1,963	0.05%
2021/05/04	5	218.70	3	223.50	218.50	2	1,967	0.10%
2021/05/03	6	227.92	2	231.00	222.00	4	1,955	0.20%
2021/04/29	4	237.88	1	235.00	235.00	3	1,952	0.15%
2021/04/27	3	238.17	1	243.50	239.50	2	1,992	0.10%
2021/04/26	2	237.25	1	239.50	237.00	1	1,999	0.05%
2021/04/23	1	240.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	5	245.40	1	239.50	235.50	4	2,027	0.20%
2021/04/20	0	0.00	2.3	254.34	257.50	-2.3	1,979	-0.12%
2021/04/13	0	0.00	2	251.25	246.50	-2	2,182	-0.09%
2021/04/09	3	258.67	0	0.00	252.50	3	2,192	0.14%
2021/04/08	2	255.00	2	254.00	255.50	0	2,210	0.00%
2021/04/07	3	254.33	3.5	256.29	255.50	-0.5	2,200	-0.02%
2021/04/06	2	253.25	2	258.50	259.00	0	2,173	0.00%
2021/04/01	2.3	245.43	2	245.50	247.00	0.3	2,128	0.01%
2021/03/31	0	0.00	0.1	242.00	242.50	-0.1	2,115	0.00%
2021/03/30	3.1	237.39	8.2	238.70	238.00	-5.1	2,094	-0.24%
2021/03/29	1.4	234.79	7	238.00	238.50	-5.6	2,076	-0.27%
2021/03/26	1	228.00	1	231.00	230.00	0	2,027	0.00%
2021/03/25	1	232.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	1	234.50	2	233.25	232.00	-1	1,998	-0.05%
2021/03/23	7	232.14	4	232.87	228.00	3	1,971	0.15%
2021/03/22	4	227.88	0	0.00	229.00	4	1,868	0.21%
2021/03/19	1	217.00	13	216.65	225.00	-12	1,861	-0.64%
2021/03/18	1	220.50	0	0.00	218.50	1	1,848	0.05%
2021/03/17	2	223.50	1	222.00	218.00	1	1,872	0.05%
2021/03/16	1	226.00	2	216.75	225.50	-1	1,858	-0.05%
2021/03/15	1	212.50	10	210.55	211.00	-9	1,824	-0.49%
2021/03/12	0	0.00	5	210.40	209.50	-5	1,858	-0.27%
2021/03/11	1	209.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0	0.00	1	203.00	200.50	-1	1,956	-0.05%
2021/03/09	10	204.10	0	0.00	202.50	10	2,026	0.49%
2021/03/08	8	212.38	2	204.50	204.50	6	2,143	0.28%
2021/03/05	1	222.50	1	222.00	222.00	0	2,142	0.00%
2021/03/04	1	220.00	11	225.27	224.50	-10	2,155	-0.46%
2021/03/03	7	222.57	2	221.75	219.00	5	2,084	0.24%
2021/03/02	2	214.75	2	212.75	215.50	0	1,962	0.00%
2021/02/26	1	194.00	1	197.50	196.00	0	2,094	0.00%
2021/02/25	0	0.00	8	194.75	194.50	-8	2,152	-0.37%
2021/02/22	0	0.00	3	198.50	199.00	-3	2,267	-0.13%
2021/02/19	2	200.75	1	198.00	199.00	1	2,355	0.04%
2021/02/18	2	199.75	7	202.57	202.00	-5	2,395	-0.21%
2021/02/04	3	194.00	2	194.00	190.50	1	2,568	0.04%
2021/02/03	1	190.00	2	189.75	190.00	-1	2,734	-0.04%
2021/02/02	4	192.25	1	189.50	191.50	3	3,015	0.10%
2021/02/01	1	182.50	1	188.00	191.50	0	3,185	0.00%
2021/01/29	2	184.25	1	182.00	182.00	1	3,284	0.03%
2021/01/28	3	184.00	3	184.00	180.50	0	3,275	0.00%
2021/01/27	4	188.88	3	191.83	190.50	1	3,252	0.03%
2021/01/26	3	189.17	1	188.50	187.00	2	3,247	0.06%
2021/01/22	0	0.00	2	188.50	190.00	-2	3,246	-0.06%
2021/01/21	8	190.81	2	187.00	185.00	6	3,240	0.19%
2021/01/20	2	194.75	6	193.25	190.50	-4	3,222	-0.12%
2021/01/19	1	198.50	1	200.50	199.50	0	3,205	0.00%
2021/01/18	3	201.67	0	0.00	201.00	3	3,204	0.09%
2021/01/14	1	203.00	7	203.36	203.00	-6	3,186	-0.19%
2021/01/13	0	207.00	0	0.00	204.00	0	3,231	0.00%
2021/01/12	12	210.58	7	207.93	205.00	5	3,251	0.15%
2021/01/11	6	208.50	2	209.50	209.50	4	3,260	0.12%
2021/01/08	8	212.44	5	211.00	210.50	3	3,285	0.09%
2021/01/07	11	211.41	13	216.38	219.00	-2	3,266	-0.06%
2021/01/06	0	0.00	5	201.70	199.50	-5	3,150	-0.16%
2021/01/05	6	206.00	3	206.00	206.00	3	3,136	0.10%
2021/01/04	5	207.90	3	208.33	204.50	2	3,121	0.06%
2020/12/31	6	203.25	3	201.17	202.00	3	3,093	0.10%
2020/12/25	1	197.00	2	195.25	195.50	-1	3,051	-0.03%
2020/12/24	2	191.50	2	192.75	192.50	0	3,040	0.00%
2020/12/23	1	189.50	1	191.00	191.00	0	3,058	0.00%
2020/12/22	1	196.50	0	0.00	189.00	1	3,080	0.03%
2020/12/16	2	197.00	0	0.00	197.50	2	3,253	0.06%
2020/12/15	2	201.50	2	196.50	195.50	0	3,268	0.00%
2020/12/11	3	209.83	1	199.50	202.00	2	3,289	0.06%
2020/12/10	1	210.50	1	208.00	207.50	0	3,321	0.00%
2020/12/09	3	211.17	1	212.50	212.50	2	3,318	0.06%
2020/12/08	4	211.50	1	207.50	207.50	3	3,311	0.09%
2020/12/07	1	211.00	1	213.00	211.00	0	3,304	0.00%
2020/12/02	5	232.80	8	230.88	234.50	-3	3,326	-0.09%
2020/12/01	1	217.50	1	215.00	216.00	0	3,237	0.00%
2020/11/30	16	215.72	19	214.11	215.50	-3	3,209	-0.09%
2020/11/26	10	208.60	3	212.50	210.00	7	3,228	0.22%
2020/11/25	9	211.17	4	214.38	207.00	5	3,216	0.16%
2020/11/24	4	207.00	4	207.75	203.50	0	3,150	0.00%
2020/11/23	4	201.63	2	202.00	204.00	2	3,205	0.06%
2020/11/20	1	202.50	1	204.50	204.50	0	3,334	0.00%
2020/11/19	3	206.83	4	204.88	203.50	-1	3,449	-0.03%
2020/11/18	1	204.50	5	202.30	207.00	-4	3,431	-0.12%
2020/11/17	2	198.75	6	199.25	196.00	-4	3,358	-0.12%
2020/11/16	12	194.83	12	193.04	193.00	0	3,348	0.00%
2020/11/13	7	195.29	4	196.88	196.50	3	3,345	0.09%
2020/11/12	15	198.57	13.3	198.45	198.00	1.7	3,369	0.05%
2020/11/11	13	199.58	14	196.18	202.00	-1	3,289	-0.03%
2020/11/10	19	195.74	19.1	195.57	190.00	-0.1	3,135	0.00%
2020/11/09	2	187.50	9	187.50	191.00	-7	2,866	-0.24%
2020/11/06	11	174.41	18	174.72	174.00	-7	2,687	-0.26%
2020/11/05	0	0.00	2	165.50	165.00	-2	2,557	-0.08%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/10/30	3	160.50	1	159.00	158.50	2	2,561	0.08%
2020/10/28	1	166.00	1	165.50	163.50	0	2,550	0.00%
2020/10/27	3	166.33	0	0.00	168.50	3	2,548	0.12%
2020/10/26	1	171.50	1	168.00	168.00	0	2,545	0.00%
2020/10/22	2	169.75	2	167.50	169.00	0	2,557	0.00%
2020/10/21	2	175.25	2	177.50	173.00	0	2,573	0.00%
2020/10/19	0	0.00	2	170.75	171.00	-2	2,506	-0.08%
2020/10/16	1	167.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	5	168.50	6	169.92	169.00	-1	2,424	-0.04%
2020/10/13	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	2	162.75	1	162.00	162.50	1	2,420	0.04%
2020/09/30	3	158.50	3	160.50	159.50	0	2,436	0.00%
2020/09/25	2	160.00	1	152.50	154.00	1	2,444	0.04%
2020/09/24	4	159.63	1	159.50	157.00	3	2,426	0.12%
2020/09/23	3	166.83	1	168.00	166.00	2	2,418	0.08%
2020/09/22	1	166.50	2	167.25	166.50	-1	2,408	-0.04%
2020/09/21	4	181.13	1	176.00	173.00	3	2,375	0.13%
2020/09/18	1	174.00	1.3	175.53	177.50	-0.3	2,245	-0.01%
2020/09/16	1	173.50	1	175.50	172.00	0	2,211	0.00%
2020/09/15	3	174.50	2	175.00	172.50	1	2,175	0.05%
2020/09/11	2	169.00	2	167.00	166.50	0	2,100	0.00%
2020/09/10	0	0.00	0	171.00	171.50	0	2,076	0.00%
2020/09/09	3	171.00	3	174.83	175.00	0	2,053	0.00%
2020/09/08	4	170.50	4	173.38	175.00	0	2,004	0.00%
2020/09/03	0	0.00	1	164.00	164.50	-1	1,845	-0.05%
2020/09/02	2	165.00	0	0.00	165.00	2	1,865	0.11%
2020/09/01	1	168.50	1	164.00	158.00	0	1,841	0.00%
2020/08/28	6	168.17	3	166.17	165.50	3	1,777	0.17%
2020/08/27	1	162.00	2	164.25	165.50	-1	1,711	-0.06%
2020/08/26	3	163.83	17	163.62	164.00	-14	1,595	-0.88%
2020/08/25	5	148.50	15	151.73	152.00	-10	1,444	-0.69%
2020/08/24	0	0.00	4	143.13	144.50	-4	1,306	-0.31%
2020/08/20	3	131.00	1	136.00	130.00	2	1,243	0.16%
2020/08/19	0	0.00	1	141.50	139.50	-1	1,208	-0.08%
2020/08/18	1	141.50	3	137.67	138.50	-2	1,182	-0.17%
2020/08/17	4	130.13	5	130.10	133.50	-1	1,123	-0.09%
2020/08/14	1	113.00	0	0.00	121.50	1	1,078	0.09%
2020/08/13	2	116.50	0	0.00	117.00	2	1,068	0.19%
2020/08/11	0	0.00	1	119.50	118.00	-1	1,102	-0.09%
2020/08/10	1	119.50	1	119.50	119.00	0	1,119	0.00%
2020/08/07	0	0.00	2	119.00	117.50	-2	1,149	-0.17%
2020/08/03	2	118.00	0	0.00	118.00	2	1,414	0.14%
2020/07/24	1	130.00	0	0.00	128.00	1	1,432	0.07%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	3	134.00	0	0.00	135.00	3	1,454	0.21%
2020/07/14	1	135.50	1	137.50	136.00	0	1,563	0.00%
2020/07/13	2	140.25	0	0.00	139.00	2	1,634	0.12%
2020/07/09	1	150.00	2	150.50	149.50	-1	1,674	-0.06%
2020/07/08	0	0.00	0	156.50	156.50	0	1,677	0.00%
2020/07/03	4	158.13	1	161.50	158.00	3	1,722	0.17%
2020/07/02	2	159.75	8	160.25	160.00	-6	1,711	-0.35%
2020/07/01	1	155.00	1	155.50	155.00	0	1,684	0.00%
2020/06/30	4	152.00	0	0.00	152.00	4	1,678	0.24%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/22	2	153.25	1	154.00	153.00	1	1,720	0.06%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/17	6	153.00	1	152.50	152.50	5	1,734	0.29%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/12	2	155.50	3	154.67	156.00	-1	1,799	-0.06%
2020/06/11	2	161.00	0	0.00	159.00	2	1,815	0.11%
2020/06/10	0	0.00	5	162.60	164.50	-5	1,823	-0.27%
2020/06/09	16	166.38	10	161.00	160.00	6	1,819	0.33%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	2	161.50	1	161.00	162.00	1	1,794	0.06%
2020/06/03	0	0.00	4	160.75	160.50	-4	1,803	-0.22%
2020/05/25	0	0.00	1	149.50	150.50	-1	1,743	-0.06%
2020/05/21	3	158.00	3	158.83	158.00	0	1,729	0.00%
2020/05/20	3	158.17	1	162.50	156.50	2	1,717	0.12%
2020/05/19	1	161.50	1	156.00	160.00	0	1,699	0.00%
2020/05/18	1	152.00	1	152.00	151.50	0	1,665	0.00%
2020/05/15	3	156.67	0	0.00	151.50	3	1,650	0.18%
2020/05/14	3	159.17	1	157.00	155.00	2	1,627	0.12%
2020/05/12	4	166.25	8	166.06	166.50	-4	1,546	-0.26%
2020/05/11	3	154.67	14	155.11	161.00	-11	1,403	-0.78%
2020/05/08	10	145.20	1	146.50	146.50	9	1,322	0.68%
2020/05/07	2	138.00	2	140.25	140.50	0	1,281	0.00%
2020/05/06	1.2	139.41	0	0.00	139.00	1.2	1,271	0.09%
2020/05/05	1	141.50	1	144.50	141.50	0	1,257	0.00%
2020/05/04	1	142.50	1	143.00	142.00	0	1,246	0.00%
2020/04/30	1	144.00	1	147.00	144.50	0	1,237	0.00%
2020/04/27	1.2	137.92	0	0.00	140.00	1.2	1,215	0.10%
2020/04/21	0	0.00	1	140.50	137.00	-1	1,152	-0.09%
2020/04/20	4	144.25	1	146.50	144.00	3	1,130	0.27%
2020/04/17	5	145.50	5	145.00	145.00	0	1,102	0.00%
2020/04/16	3	141.83	2	144.25	145.50	1	1,042	0.10%
2020/04/15	3	132.50	7	141.00	141.50	-4	953	-0.42%
2020/04/14	2	128.50	2	128.25	129.00	0	906	0.00%
2020/04/13	1	125.50	0	0.00	124.50	1	881	0.11%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/04/09	2	126.00	0	0.00	124.00	2	831	0.24%
2020/03/19	1	96.50	0	0.00	95.00	1	663	0.15%
2020/03/18	0	0.00	11	108.73	105.50	-11	657	-1.67%
2020/03/17	10.4	119.32	1	118.50	117.00	9.4	610	1.53%
2020/03/16	17	138.44	10	129.50	129.50	7	576	1.21%
2020/03/13	6	143.50	0	0.00	143.50	6	542	1.11%
2020/03/12	4	161.50	5	159.90	159.00	-1	520	-0.19%
2020/03/11	2	179.50	0	0.00	175.50	2	490	0.41%
2020/03/10	3	179.00	2	180.00	181.50	1	478	0.21%
2020/03/06	1	192.00	1	197.50	200.00	0	434	0.00%
2020/03/03	5	200.60	0	0.00	199.00	5	435	1.15%
2020/03/02	1	198.00	0	0.00	197.50	1	446	0.22%
2020/02/26	1	207.50	0	0.00	208.00	1	464	0.22%
2020/02/25	0	0.00	1	211.00	210.50	-1	468	-0.21%
2020/02/24	4	209.00	0	0.00	209.50	4	467	0.86%
2020/02/20	0	0.00	1	222.50	221.50	-1	452	-0.22%
2020/02/17	0	0.00	1	213.00	211.50	-1	458	-0.22%
2020/02/13	1	217.50	0	0.00	214.00	1	476	0.21%
2020/02/10	1	211.50	0	0.00	213.00	1	494	0.20%
2020/02/07	0	0.00	1	215.50	216.50	-1	493	-0.20%
2020/02/05	0	0.00	1	210.00	210.00	-1	484	-0.21%
2020/02/04	0	0.00	1	208.50	208.00	-1	482	-0.21%
2020/02/03	2	199.50	1	205.00	202.50	1	478	0.21%
2020/01/31	1	220.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	1	236.00	227.50	0	445	0.00%
2020/01/20	1	254.00	1	252.50	252.50	0	436	0.00%
2020/01/16	2	256.00	2	255.00	253.00	0	443	0.00%
2020/01/15	0	0.00	1	251.00	251.50	-1	438	-0.23%
2020/01/09	1	241.50	0	0.00	241.00	1	439	0.23%
2020/01/07	2	241.50	4	241.00	240.50	-2	448	-0.45%
2020/01/06	1	247.50	0	0.00	244.00	1	449	0.22%
2020/01/03	1	251.00	1	248.00	248.00	0	448	0.00%
2019/12/31	0	0.00	1	249.50	249.50	-1	450	-0.22%
2019/12/30	0	0.00	1	254.00	251.50	-1	454	-0.22%
2019/12/27	1	251.00	5	254.00	255.00	-4	449	-0.89%
2019/12/26	12	248.83	9	249.33	248.50	3	446	0.67%
2019/12/25	6	244.42	5	244.00	244.50	1	445	0.22%
2019/12/24	0	0.00	1	240.50	240.00	-1	446	-0.22%
2019/12/23	1	239.50	1	241.50	240.00	0	452	0.00%
2019/12/18	1	243.00	0	0.00	241.50	1	471	0.21%
2019/12/17	1	244.50	1	243.00	243.00	0	473	0.00%
2019/12/13	1	244.50	0	0.00	243.50	1	485	0.21%
2019/12/09	1	239.00	0	0.00	238.50	1	494	0.20%
2019/12/04	1	240.00	1	244.00	240.50	0	528	0.00%
2019/12/02	0	0.00	1	245.00	241.00	-1	537	-0.19%
2019/11/26	1	236.00	0	0.00	245.50	1	530	0.19%
2019/11/13	1	230.00	1	230.50	230.00	0	550	0.00%
2019/11/12	2	232.00	2	234.25	234.50	0	550	0.00%
2019/11/07	4	246.88	0	0.00	243.00	4	576	0.69%
2019/10/29	0	0.00	1	263.00	259.50	-1	630	-0.16%
2019/10/25	1	264.00	0	0.00	261.50	1	633	0.16%
2019/10/09	0	0.00	1	250.50	250.50	-1	712	-0.14%
2019/10/01	0	0.00	4	252.50	259.50	-4	696	-0.57%
2019/09/27	2	248.50	0	0.00	248.50	2	685	0.29%
2019/09/26	0	0.00	2	253.50	251.50	-2	680	-0.29%
2019/09/25	1	249.50	1	249.50	249.50	0	674	0.00%
2019/09/24	4	251.75	2	255.00	250.00	2	673	0.30%
2019/09/23	2	251.50	0	0.00	250.50	2	665	0.30%
2019/09/16	1	262.50	0	0.00	262.50	1	642	0.16%
2019/09/05	0	0.00	1	279.00	277.00	-1	625	-0.16%
2019/08/29	1	288.50	0	0.00	286.00	1	610	0.16%
2019/08/27	0	0.00	1	281.00	279.00	-1	584	-0.17%
2019/08/23	2	277.00	2	279.25	277.50	0	595	0.00%
2019/08/20	1	275.00	9	277.06	276.50	-8	646	-1.24%
2019/08/16	2	280.00	2	288.00	280.00	0	637	0.00%
2019/08/15	5	280.40	0	0.00	279.00	5	635	0.79%
2019/08/14	1	283.00	1	288.00	281.50	0	637	0.00%
2019/08/13	1	285.00	0	0.00	280.00	1	636	0.16%
2019/08/12	2	304.00	0	0.00	290.00	2	624	0.32%
2019/08/08	1	281.00	1	287.50	291.00	0	606	0.00%
2019/08/07	8	288.69	11	290.82	288.00	-3	596	-0.50%
2019/08/06	0	0.00	2	276.25	278.00	-2	588	-0.34%
2019/08/02	2	279.00	0	0.00	279.00	2	640	0.31%
2019/08/01	4	284.50	4	288.50	284.50	0	664	0.00%
2019/07/31	5	278.60	3	284.00	284.00	2	657	0.30%
2019/07/30	2	285.00	1	290.00	285.00	1	657	0.15%
2019/07/29	0	0.00	1	293.00	289.50	-1	658	-0.15%
2019/07/24	2	293.00	2	294.25	292.00	0	655	0.00%
2019/07/23	0	0.00	1	291.00	290.00	-1	655	-0.15%
2019/07/22	2	297.00	0	0.00	295.00	2	651	0.31%
2019/07/19	2	285.50	1	285.00	284.00	1	636	0.16%
2019/07/08	1	253.50	1	250.50	254.00	0	625	0.00%
2019/07/05	2	248.50	2	249.25	248.50	0	626	0.00%
2019/07/02	2	257.25	2	260.00	258.50	0	638	0.00%
2019/06/19	2	255.00	2	251.50	255.50	0	652	0.00%
2019/06/11	3	278.17	3	277.00	280.50	0	645	0.00%
2019/06/06	5	266.50	5	271.50	266.00	0	624	0.00%
2019/05/31	0	0.00	2	273.50	275.00	-2	619	-0.32%
2019/05/30	0	0.00	2	264.50	269.00	-2	610	-0.33%
2019/05/29	1	248.50	2	251.00	255.00	-1	606	-0.16%
2019/05/28	1	246.50	2	248.50	254.50	-1	609	-0.16%
2019/05/27	7	251.71	1	262.00	239.50	6	582	1.03%
2019/05/23	0	270.00	0	0.00	267.00	0	606	0.00%
2019/05/16	0	281.50	2	284.50	280.50	-2	633	-0.31%
2019/05/15	0	288.00	0	0.00	286.50	0	637	0.00%
2019/05/13	0	0.00	2	289.00	285.00	-2	631	-0.32%
2019/05/10	0	0.00	2.4	294.84	298.00	-2.4	612	-0.39%
2019/05/09	0	0.00	4.2	283.50	281.00	-4.2	581	-0.72%
2019/05/06	1	277.07	3	280.83	279.50	-2	567	-0.35%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/29	1	279.50	2	288.00	279.00	-1	607	-0.16%
2019/04/24	0.1	301.00	12	296.58	301.00	-11.9	594	-2.01%
2019/04/23	0	290.00	7	286.43	291.00	-7	579	-1.20%
2019/04/19	3	284.50	2	288.00	282.50	1	578	0.17%
2019/02/27	0	0.00	1	308.00	312.00	-1	632	-0.16%
2019/02/21	0	0.00	1	303.50	305.00	-1	633	-0.16%
2019/02/20	1	300.50	1	299.50	297.50	0	633	0.00%
2019/02/19	1	294.00	0	0.00	294.00	1	650	0.15%
2019/02/13	0	0.00	1	278.00	287.00	-1	681	-0.15%
2019/02/11	0	0.00	1	277.50	276.50	-1	679	-0.15%
2019/01/30	3	276.17	2	272.00	273.50	1	683	0.15%
2019/01/29	2	272.75	1	274.50	273.00	1	681	0.15%
2019/01/24	0	0.00	3	270.67	272.00	-3	682	-0.44%
2019/01/23	1	262.00	4	262.75	262.50	-3	667	-0.45%
2019/01/22	0	0.00	1	257.50	253.50	-1	666	-0.15%
2019/01/18	0	0.00	1	249.50	249.00	-1	648	-0.15%
2019/01/09	1	247.00	4	245.75	246.00	-3	712	-0.42%
2019/01/08	0	0.00	2	237.50	238.00	-2	712	-0.28%
2019/01/04	4	223.88	0	0.00	222.50	4	723	0.55%
2019/01/02	1	241.50	0	0.00	239.00	1	767	0.13%
2018/12/26	2	237.00	0	0.00	235.00	2	817	0.24%
2018/12/24	1	248.50	2	246.25	244.50	-1	823	-0.12%
2018/12/22	0	0.00	1	242.00	241.50	-1	822	-0.12%
2018/12/21	3	236.83	1	239.50	240.00	2	823	0.24%
2018/12/20	6	241.75	0	0.00	238.00	6	814	0.74%
2018/12/13	0	0.00	3	254.67	258.00	-3	793	-0.38%
2018/12/12	1	243.00	0	0.00	241.00	1	779	0.13%
2018/12/06	2	240.50	0	0.00	235.00	2	804	0.25%
2018/12/03	0	0.00	3	259.17	264.00	-3	844	-0.36%
2018/11/30	0	0.00	1	243.50	245.00	-1	832	-0.12%
2018/11/29	2	247.75	0	0.00	238.00	2	830	0.24%
2018/11/28	0	0.00	1	242.50	242.50	-1	825	-0.12%
2018/11/27	0	0.00	10	239.35	238.50	-10	823	-1.21%
2018/11/23	4	235.25	2	234.25	231.00	2	814	0.25%
2018/11/22	12	239.63	3	241.17	240.00	9	803	1.12%
2018/11/21	1	221.00	1	220.00	223.00	0	764	0.00%
2018/11/16	0	0.00	1	209.00	206.00	-1	738	-0.14%
2018/11/15	1	206.50	2	218.00	205.50	-1	735	-0.14%
2018/11/14	0	0.00	2	202.75	212.00	-2	709	-0.28%
2018/11/12	1	181.00	1	191.00	194.00	0	683	0.00%
2018/11/01	0	0.00	2	193.50	195.50	-2	711	-0.28%
2018/10/30	0	0.00	2	177.50	175.00	-2	695	-0.29%
2018/10/26	2	179.00	0	0.00	176.50	2	687	0.29%
2018/10/24	0	0.00	1	185.00	184.50	-1	683	-0.15%
2018/10/18	4	182.00	4	181.50	183.50	0	684	0.00%
2018/10/15	0	0.00	1	194.00	188.00	-1	695	-0.14%
2018/10/11	4	173.88	0	0.00	175.50	4	705	0.57%
2018/10/08	4	188.50	0	0.00	188.00	4	674	0.59%
2018/09/21	1	227.00	0	0.00	226.50	1	686	0.15%
2018/09/11	4	223.38	3	227.17	226.50	1	690	0.14%
2018/09/10	1	241.50	0	0.00	240.00	1	663	0.15%
2018/08/24	0	0.00	2	263.50	267.00	-2	699	-0.29%
2018/08/23	2	264.75	2	268.50	263.50	0	708	0.00%
2018/08/22	2	269.50	0	0.00	267.50	2	714	0.28%
2018/08/21	4	266.88	4	268.88	271.00	0	712	0.00%
2018/06/28	1	396.00	1	401.00	390.50	0	765	0.00%
2018/06/13	0	0.00	1	355.00	361.00	-1	764	-0.13%
2018/06/07	1	364.50	2	363.50	364.50	-1	801	-0.12%
2018/06/05	1	355.00	0	0.00	348.50	1	812	0.12%
2018/06/04	1	358.50	0	0.00	358.50	1	866	0.12%
2018/05/29	0	0.00	1	355.00	364.00	-1	910	-0.11%
2018/05/28	1	352.00	0	0.00	351.00	1	912	0.11%
2018/04/11	2	422.00	2	424.00	421.00	0	882	0.00%
2018/04/03	0	0.00	0.2	392.00	392.00	-0.2	845	-0.03%
2018/03/28	1	399.00	1	401.50	402.00	0	828	0.00%
2018/03/26	0.1	402.00	0	402.00	402.50	0	815	0.00%
2018/03/23	2	406.75	1	407.00	403.00	1	814	0.12%
2018/03/22	3	417.00	17	425.06	415.00	-14	808	-1.73%
2018/03/21	0	411.00	1	411.50	411.50	-1	791	-0.12%
2018/03/19	0	0.00	3	415.67	411.00	-3	810	-0.37%
2018/03/15	2	395.75	1	404.50	402.00	1	803	0.12%
2018/03/14	1	397.00	0	0.00	398.50	1	803	0.12%
2018/03/13	5	401.50	4	405.88	408.00	1	798	0.13%
2018/03/12	0.1	415.00	7	426.57	416.50	-6.9	780	-0.88%
2018/03/09	0	0.00	1	417.50	416.50	-1	762	-0.13%
2018/03/08	1	394.00	1	394.00	419.00	0	739	0.00%
2018/03/07	1	390.50	0	0.00	390.50	1	670	0.15%
2018/03/02	0	0.00	1	356.50	350.50	-1	619	-0.16%
2018/03/01	1	354.00	0	0.00	353.50	1	605	0.17%
2018/01/17	1	308.00	1	303.50	304.00	0	366	0.00%