為升 (2231)-統一-仁愛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
689張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	108.50	109.00	-0.1	388	-0.04%
2024/05/09	0	108.50	0	0.00	108.00	0	383	0.01%
2024/05/07	0.1	108.00	0	0.00	108.50	0.1	381	0.02%
2024/05/02	0	0.00	1	111.00	111.50	-1	381	-0.26%
2024/04/30	1	112.50	0	0.00	112.00	1	375	0.27%
2024/04/17	0	0.00	0.1	111.50	112.50	-0.1	322	-0.05%
2024/03/29	0	0.00	1.1	120.86	120.00	-1.1	290	-0.37%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/15	1	117.00	0	0.00	115.50	1	266	0.38%
2024/03/12	0	0.00	1	121.00	120.00	-1	273	-0.37%
2024/03/04	1	127.50	0	0.00	127.00	1	258	0.39%
2024/03/01	0	0.00	1	128.50	128.00	-1	257	-0.39%
2024/02/29	0.1	129.00	0	0.00	128.50	0.1	258	0.03%
2024/02/23	1	133.00	2	131.50	130.00	-1	257	-0.39%
2024/01/30	0	131.00	0	0.00	130.50	0	243	0.01%
2024/01/25	1	129.50	0	0.00	129.50	1	236	0.42%
2023/12/15	0	0.00	2	136.00	135.00	-2	258	-0.77%
2023/12/14	2	135.75	0	0.00	136.00	2	256	0.78%
2023/12/07	0	0.00	22	134.68	134.50	-22	260	-8.45%
2023/12/01	2	140.50	0	0.00	139.50	2	259	0.77%
2023/11/30	1	138.50	0	0.00	139.00	1	260	0.38%
2023/11/10	4	133.25	0	0.00	133.00	4	259	1.54%
2023/11/09	15	134.77	0	0.00	134.50	15	259	5.77%
2023/10/20	0	0.00	1	131.50	133.50	-1	314	-0.32%
2023/10/12	0	0.00	1	141.00	141.50	-1	332	-0.30%
2023/10/03	1	141.00	2	141.00	140.50	-1	358	-0.28%
2023/09/28	0	0.00	1	140.00	139.50	-1	372	-0.27%
2023/09/27	1	138.50	0	0.00	139.00	1	374	0.27%
2023/09/25	0	0.00	1	143.00	141.50	-1	377	-0.26%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/20	1	142.50	0	0.00	142.00	1	386	0.26%
2023/09/14	0	0.00	1	146.00	145.00	-1	403	-0.25%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/04	1	151.00	0	0.00	150.00	1	431	0.23%
2023/08/31	0	0.00	1	147.00	151.50	-1	454	-0.22%
2023/08/25	2	144.75	0	0.00	143.50	2	510	0.39%
2023/08/24	2	144.25	0	0.00	144.00	2	529	0.38%
2023/08/18	0	0.00	10	145.00	143.50	-10	620	-1.61%
2023/08/15	10	145.00	0	0.00	145.00	10	717	1.39%
2023/07/24	0	0.00	13	150.46	149.50	-13	761	-1.71%
2023/07/21	2	154.00	0	0.00	153.00	2	761	0.26%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/17	10	164.00	0	0.00	162.00	10	798	1.25%
2023/06/26	0	0.00	1	164.50	164.50	-1	1,135	-0.09%
2023/06/21	0	0.00	1	167.00	167.50	-1	1,161	-0.09%
2023/06/20	0	0.00	3	164.67	165.00	-3	1,187	-0.25%
2023/06/16	0	0.00	2	170.00	169.00	-2	1,197	-0.17%
2023/06/15	0	0.00	3	170.50	169.50	-3	1,198	-0.25%
2023/06/13	0	0.00	2	172.00	172.00	-2	1,209	-0.17%
2023/06/08	0	0.00	100	169.56	170.00	-100	1,240	-8.06%
2023/06/02	0	0.00	248	171.91	170.50	-248	1,415	-17.52%	大賣/鉅額交易
2023/06/01	5	176.00	92	172.78	172.00	-87	1,409	-6.17%
2023/05/31	0	0.00	64	175.09	175.50	-64	1,420	-4.51%
2023/05/30	4	175.50	0	0.00	175.50	4	1,401	0.29%
2023/05/23	2	177.25	4	176.38	180.50	-2	1,385	-0.14%
2023/05/18	1	165.00	1	167.50	165.00	0	1,316	0.00%
2023/05/17	1	163.50	1	163.00	164.00	0	1,319	0.00%
2023/05/16	1	162.00	1	163.00	162.00	0	1,313	0.00%
2023/05/15	3	159.67	1.1	159.45	161.50	2	1,316	0.15%
2023/05/09	1	167.50	1	168.50	167.50	0	1,345	0.00%
2023/05/05	0	0.00	1	174.50	173.50	-1	1,422	-0.07%
2023/05/02	1	179.50	1	178.50	179.00	0	1,464	0.00%
2023/04/28	1	177.00	0	0.00	175.50	1	1,463	0.07%
2023/04/25	2	176.50	49	171.77	171.00	-47	1,449	-3.24%
2023/04/24	3	176.67	2	178.00	178.50	1	1,428	0.07%
2023/04/18	0	0.00	7	188.00	186.50	-7	1,377	-0.51%
2023/04/17	1	190.50	0.3	188.50	189.50	0.8	1,374	0.05%
2023/04/14	3	188.50	3	188.50	188.00	0	1,375	0.00%
2023/04/13	0	0.00	1	184.50	186.00	-1	1,345	-0.07%
2023/04/12	0	0.00	2	186.50	185.50	-2	1,321	-0.15%
2023/04/11	1	189.00	0.2	187.50	187.50	0.8	1,299	0.06%
2023/04/10	1	186.50	2	190.00	189.50	-1	1,297	-0.08%
2023/04/07	3	187.33	1	190.50	186.00	2	1,280	0.16%
2023/04/06	8	188.38	0	0.00	191.50	8	1,240	0.64%
2023/03/28	22	182.48	4.1	182.33	181.50	17.9	1,162	1.54%
2023/03/27	17.1	180.13	2	179.00	183.00	15.1	1,128	1.34%
2023/03/24	33	176.36	5	175.31	177.50	28	1,098	2.55%
2023/03/23	3	171.33	8	170.38	173.00	-5	1,092	-0.46%
2023/03/22	0	0.00	2	167.50	167.00	-2	1,102	-0.18%
2023/03/21	10	168.40	2	169.00	164.50	8	1,100	0.73%
2023/03/16	1	162.00	10	165.00	162.00	-9	1,116	-0.81%
2023/03/10	11	170.14	2	170.00	169.50	9	1,147	0.78%
2023/03/09	8	174.94	1	175.00	174.00	7	1,131	0.62%
2023/03/08	1.3	174.57	2.1	176.11	178.00	-0.8	1,091	-0.07%
2023/03/07	9.2	165.20	26	166.33	167.50	-16.8	1,009	-1.67%
2023/03/03	1	157.50	3	162.33	159.50	-2	947	-0.21%
2023/03/02	1	154.50	0	0.00	155.00	1	926	0.11%
2023/03/01	0	0.00	5	157.50	157.00	-5	924	-0.54%
2023/02/24	41	161.90	28	158.00	158.00	13	926	1.40%
2023/02/23	1	160.00	0.1	161.50	160.50	0.9	931	0.10%
2023/02/22	7.1	152.51	2	153.00	153.00	5.1	956	0.53%
2023/02/21	5	162.10	0	0.00	162.00	5	936	0.53%
2023/02/20	3	161.33	0	0.00	161.50	3	924	0.32%
2023/02/17	0	0.00	1	161.00	161.50	-1	922	-0.11%
2023/02/15	0	0.00	10.1	161.50	158.00	-10.1	925	-1.09%
2023/02/10	5	161.00	0	0.00	158.00	5	943	0.53%
2023/02/09	91	160.63	2.3	159.83	163.00	88.7	934	9.49%
2023/02/08	5	158.50	0	0.00	159.00	5	920	0.54%
2023/02/07	2	158.75	300	159.71	161.00	-298	911	-32.68%	大賣/鉅額交易
2023/02/06	0	0.00	0.1	164.00	161.00	-0.1	891	-0.01%
2023/02/03	65.6	157.07	55	160.35	161.50	10.6	861	1.23%
2023/02/02	161	151.30	15	152.03	153.50	146	799	18.27%	大買/鉅額交易
2023/02/01	138	149.55	1	148.50	150.00	137	781	17.53%	大買/鉅額交易
2023/01/31	28	143.38	0	0.00	144.00	28	762	3.67%
2023/01/30	30	142.00	0	0.00	142.00	30	760	3.95%
2023/01/06	0	0.00	40	139.45	140.00	-40	866	-4.62%
2023/01/05	20	141.50	0	0.00	139.50	20	870	2.30%
2023/01/04	40	138.25	0	0.00	141.00	40	875	4.57%
2022/12/29	0	0.00	30	137.83	139.00	-30	873	-3.43%
2022/12/15	30	159.50	0	0.00	155.00	30	905	3.31%
2022/12/07	0	0.00	60	147.18	143.50	-60	904	-6.63%
2022/12/05	0	0.00	5	150.50	156.00	-5	873	-0.57%
2022/12/02	35	152.07	10	152.50	151.50	25	859	2.91%
2022/12/01	40	145.40	0	0.00	144.00	40	827	4.83%
2022/11/29	2	141.50	0	0.00	142.50	2	828	0.24%
2022/11/22	0	0.00	40	145.41	144.00	-40	873	-4.58%
2022/11/21	0	0.00	1	148.00	147.50	-1	891	-0.11%
2022/11/18	29	144.40	0	0.00	145.50	29	896	3.23%
2022/11/17	40	139.38	0	0.00	141.00	40	881	4.54%
2022/10/25	0	0.00	1	140.50	137.50	-1	896	-0.11%
2022/10/21	1	144.00	1	145.50	141.50	0	880	0.00%
2022/10/18	2	141.25	1	141.50	142.00	1	805	0.12%
2022/10/03	1	163.50	1	165.50	163.00	0	706	0.00%
2022/09/26	0	0.00	2	168.75	160.00	-2	675	-0.30%
2022/09/23	1	178.00	0	0.00	171.00	1	673	0.15%
2022/09/15	1	175.00	0	175.50	174.00	1	593	0.17%
2022/09/14	0	172.50	0	0.00	175.50	0	564	0.00%
2022/06/17	0	0.00	1	136.00	140.50	-1	235	-0.43%
2022/06/16	0	0.00	4	138.00	140.00	-4	234	-1.71%
2022/06/09	0	0.00	4	146.50	146.50	-4	234	-1.71%
2022/05/25	2	145.00	2	142.50	147.00	0	242	0.00%
2022/03/04	0	0.00	2	153.00	154.00	-2	547	-0.37%
2022/02/23	0	0.00	2	163.25	163.50	-2	564	-0.35%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/24	13	191.92	4	192.50	188.50	9	830	1.08%
2021/12/16	2	186.25	0	0.00	182.50	2	762	0.26%
2021/12/09	0	0.00	1	179.50	179.50	-1	727	-0.14%
2021/12/08	1	177.00	0	0.00	177.50	1	719	0.14%
2021/12/07	1	183.00	0	0.00	180.50	1	711	0.14%
2021/12/01	3	181.50	10	180.90	181.00	-7	683	-1.02%
2021/11/30	11	179.00	4	177.50	178.50	7	663	1.06%
2021/11/18	2	179.50	2	182.25	178.50	0	622	0.00%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/20	1	164.50	1	163.50	165.00	0	640	0.00%
2021/08/25	1	157.00	1	158.50	157.50	0	1,352	0.00%
2021/08/18	0	0.00	5	148.50	154.00	-5	1,315	-0.38%
2021/08/17	5	152.00	0	0.00	151.50	5	1,305	0.38%
2021/08/05	0	0.00	4	182.88	183.00	-4	1,354	-0.30%
2021/08/04	0	0.00	3	179.50	181.00	-3	1,382	-0.22%
2021/08/03	0	0.00	2	178.00	177.00	-2	1,398	-0.14%
2021/08/02	9	178.67	0	0.00	179.00	9	1,420	0.63%
2021/07/29	0	0.00	1	177.50	178.00	-1	1,452	-0.07%
2021/07/21	0	0.00	3	176.50	176.50	-3	1,499	-0.20%
2021/07/20	4	178.63	4	179.63	178.00	0	1,496	0.00%
2021/07/15	0	0.00	0.1	191.00	187.50	-0.1	1,546	0.00%
2021/07/12	0	0.00	2	183.50	184.00	-2	1,518	-0.13%
2021/07/07	0	0.00	97	185.55	186.00	-97	1,527	-6.35%
2021/07/01	4	199.50	3	197.33	197.50	1	1,476	0.07%
2021/06/30	1	211.50	1	204.50	206.50	0	1,486	0.00%
2021/06/28	1	211.50	1	215.50	207.50	0	1,501	0.00%
2021/06/25	4	213.63	2	214.50	210.50	2	1,505	0.13%
2021/06/24	40	223.56	58	224.92	218.00	-18	1,528	-1.18%
2021/06/23	48	214.40	28.1	213.17	217.50	20	1,361	1.47%
2021/06/22	0.1	194.00	3	196.50	198.00	-3	1,316	-0.22%
2021/06/21	2	185.00	0	0.00	184.50	2	1,314	0.15%
2021/06/17	2	189.25	2	190.00	190.00	0	1,435	0.00%
2021/05/19	10	194.10	10	194.85	197.00	0	2,021	0.00%
2021/05/18	3	183.50	3	184.50	187.00	0	2,026	0.00%
2021/05/17	10	170.00	0	0.00	170.00	10	2,008	0.50%
2021/05/14	0	0.00	1	198.00	188.50	-1	1,993	-0.05%
2021/05/04	0	0.00	3	218.50	218.50	-3	1,967	-0.15%
2021/04/20	2	257.50	0	0.00	257.50	2	1,979	0.10%
2021/04/16	31	252.94	29	251.43	252.50	2	2,016	0.10%
2021/04/12	3	254.00	0	0.00	248.50	3	2,179	0.14%
2021/04/07	1	254.00	0	0.00	255.50	1	2,200	0.05%
2021/04/06	0	0.00	4	251.50	259.00	-4	2,173	-0.18%
2021/04/01	4	246.88	2	245.50	247.00	2	2,128	0.09%
2021/03/31	2	242.50	0	0.00	242.50	2	2,115	0.09%
2021/03/30	0	0.00	1	235.50	238.00	-1	2,094	-0.05%
2021/03/29	1	238.50	0	0.00	238.50	1	2,076	0.05%
2021/03/23	4	236.38	5	238.30	228.00	-1	1,971	-0.05%
2021/03/22	1	229.00	0	0.00	229.00	1	1,868	0.05%
2021/03/18	0	0.00	7	220.43	218.50	-7	1,848	-0.38%
2021/03/17	0	0.00	23	218.15	218.00	-23	1,872	-1.23%
2021/03/16	34	225.56	4	225.50	225.50	30	1,858	1.61%
2021/03/12	0	0.00	2	210.50	209.50	-2	1,858	-0.11%
2021/03/11	2	208.25	0	0.00	208.00	2	1,930	0.10%
2021/03/09	0	0.00	2	202.50	202.50	-2	2,026	-0.10%
2021/03/08	12	209.33	11	208.82	204.50	1	2,143	0.05%
2021/03/04	1	228.00	1	226.50	224.50	0	2,155	0.00%
2021/03/03	20	220.20	78	222.87	219.00	-58	2,084	-2.78%
2021/03/02	0	0.00	3	212.50	215.50	-3	1,962	-0.15%
2021/02/26	58	195.46	0	0.00	196.00	58	2,094	2.77%
2021/02/23	0	0.00	2	200.00	199.00	-2	2,195	-0.09%
2021/02/19	0	0.00	2	202.50	199.00	-2	2,355	-0.08%
2021/02/18	2	203.25	0	0.00	202.00	2	2,395	0.08%
2021/02/05	0	0.00	2	194.75	192.00	-2	2,449	-0.08%
2021/02/04	0	0.00	4	194.50	190.50	-4	2,568	-0.16%
2021/02/02	5	193.10	4	192.38	191.50	1	3,015	0.03%
2021/02/01	1	193.50	5	190.10	191.50	-4	3,185	-0.13%
2021/01/29	0	0.00	2	186.25	182.00	-2	3,284	-0.06%
2021/01/28	1	181.00	1	180.50	180.50	0	3,275	0.00%
2021/01/27	0	0.00	1	191.00	190.50	-1	3,252	-0.03%
2021/01/26	1	190.50	1	187.00	187.00	0	3,247	0.00%
2021/01/22	1	188.50	1	190.00	190.00	0	3,246	0.00%
2021/01/21	1	186.00	0	187.50	185.00	1	3,240	0.03%
2021/01/19	0	201.00	0	0.00	199.50	0	3,205	0.00%
2021/01/12	3	214.50	49	210.23	205.00	-46	3,251	-1.41%
2021/01/11	62	209.69	1	209.50	209.50	61	3,260	1.87%
2021/01/08	22	211.82	18	213.06	210.50	4	3,285	0.12%
2021/01/07	10	216.95	11	215.55	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	1	208.00	199.50	-1	3,150	-0.03%
2021/01/04	4	208.75	5	205.20	204.50	-1	3,121	-0.03%
2020/12/31	5	204.70	5	202.80	202.00	0	3,093	0.00%
2020/12/22	10	193.90	9	195.06	189.00	1	3,080	0.03%
2020/12/15	5	196.50	6	198.50	195.50	-1	3,268	-0.03%
2020/12/14	30	199.58	29	200.36	203.50	1	3,259	0.03%
2020/12/10	1	208.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	210.00	2	210.75	212.50	-1	3,318	-0.03%
2020/12/08	0	0.00	5	210.90	207.50	-5	3,311	-0.15%
2020/12/07	60	211.52	55	210.83	211.00	5	3,304	0.15%
2020/12/04	1	226.50	1	227.00	226.50	0	3,283	0.00%
2020/12/03	4	226.38	0	230.00	222.50	4	3,357	0.12%
2020/12/02	8	229.31	4	230.88	234.50	4	3,326	0.12%
2020/12/01	101	218.59	1	217.50	216.00	100	3,237	3.09%	大買/
2020/11/30	50	213.15	49	213.93	215.50	1	3,209	0.03%
2020/11/27	0	0.00	1	209.00	208.00	-1	3,191	-0.03%
2020/11/26	1	211.00	15	211.17	210.00	-14	3,228	-0.43%
2020/11/25	44	216.09	31	212.82	207.00	13	3,216	0.40%
2020/11/24	5	209.10	4	207.75	203.50	1	3,150	0.03%
2020/11/19	2	205.50	4	206.25	203.50	-2	3,449	-0.06%
2020/11/18	5	204.80	6	203.58	207.00	-1	3,431	-0.03%
2020/11/17	1	197.50	0	0.00	196.00	1	3,358	0.03%
2020/11/16	31	191.06	35	190.84	193.00	-4	3,348	-0.12%
2020/11/13	26	195.67	31	196.34	196.50	-5	3,345	-0.15%
2020/11/12	74	197.65	69	197.99	198.00	5	3,369	0.15%
2020/11/11	78	198.87	78	199.42	202.00	0	3,289	0.00%
2020/11/10	46	195.28	44	195.17	190.00	2	3,135	0.06%
2020/11/09	17	187.18	58	181.69	191.00	-41	2,866	-1.43%
2020/11/06	134	175.18	87	174.64	174.00	47	2,687	1.75%	大買/
2020/11/04	1	166.50	1	167.00	168.00	0	2,552	0.00%
2020/10/27	0	0.00	3	166.00	168.50	-3	2,548	-0.12%
2020/10/26	0	0.00	4	168.63	168.00	-4	2,545	-0.16%
2020/10/23	4	168.75	0	0.00	168.00	4	2,553	0.16%
2020/10/21	21	177.00	23	174.09	173.00	-2	2,573	-0.08%
2020/10/20	5	173.00	0	0.00	173.00	5	2,537	0.20%
2020/10/16	0	0.00	22	168.89	164.00	-22	2,465	-0.89%
2020/10/15	26	170.90	4	168.13	169.00	22	2,424	0.91%
2020/10/13	0	0.00	1	160.00	161.50	-1	2,381	-0.04%
2020/09/30	0	0.00	1	160.00	159.50	-1	2,436	-0.04%
2020/09/28	0	0.00	1	161.00	159.50	-1	2,449	-0.04%
2020/09/23	0	0.00	2	167.75	166.00	-2	2,418	-0.08%
2020/09/22	31	167.47	30	167.07	166.50	1	2,408	0.04%
2020/09/21	15	178.33	14	180.07	173.00	1	2,375	0.04%
2020/09/18	7	176.93	6	176.08	177.50	1	2,245	0.04%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	11	176.86	12	173.75	172.00	-1	2,211	-0.05%
2020/09/15	1	173.00	0	0.00	172.50	1	2,175	0.05%
2020/09/11	2	173.00	3	170.50	166.50	-1	2,100	-0.05%
2020/09/10	0	0.00	18.3	171.63	171.50	-18.3	2,076	-0.88%
2020/09/09	94	173.20	80	173.61	175.00	14	2,053	0.68%
2020/09/08	91	172.01	125	171.60	175.00	-34	2,004	-1.70%	大賣/
2020/09/07	7	163.07	10	164.90	163.00	-3	1,902	-0.16%
2020/09/04	7	162.79	1	168.00	168.00	6	1,873	0.32%
2020/09/03	2	164.00	1	168.00	164.50	1	1,845	0.05%
2020/09/02	4	164.63	1	164.50	165.00	3	1,865	0.16%
2020/09/01	8	162.56	8	164.00	158.00	0	1,841	0.00%
2020/08/31	23	166.76	12	168.08	167.50	11	1,789	0.61%
2020/08/28	42	168.98	77	169.31	165.50	-35	1,777	-1.97%
2020/08/27	37	163.93	38	165.72	165.50	-1	1,711	-0.06%
2020/08/26	63	165.33	35	161.71	164.00	28	1,595	1.75%
2020/08/25	121	153.14	135	152.63	152.00	-14	1,444	-0.97%	大買/大賣/
2020/08/24	39	140.10	7	141.93	144.50	32	1,306	2.45%
2020/08/21	1	135.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	9	131.72	6	131.42	130.00	3	1,243	0.24%
2020/08/19	0	0.00	2	140.25	139.50	-2	1,208	-0.17%
2020/08/18	6	139.33	5	137.80	138.50	1	1,182	0.08%
2020/08/17	12	132.67	10	133.00	133.50	2	1,123	0.18%
2020/08/13	10	116.75	0	0.00	117.00	10	1,068	0.94%
2020/08/07	3	119.50	0	0.00	117.50	3	1,149	0.26%
2020/08/06	6	122.50	0	0.00	122.00	6	1,180	0.51%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/07/22	1	139.00	0	0.00	137.00	1	1,439	0.07%
2020/07/13	1	140.50	1	140.50	139.00	0	1,634	0.00%
2020/07/09	0	0.00	15	149.50	149.50	-15	1,674	-0.90%
2020/07/08	5	155.60	6	157.17	156.50	-1	1,677	-0.06%
2020/07/06	15	158.00	0	0.00	158.00	15	1,731	0.87%
2020/06/10	1	164.00	3	162.50	164.50	-2	1,823	-0.11%
2020/06/09	2	163.00	2	164.50	160.00	0	1,819	0.00%
2020/06/08	2	160.50	2	158.00	158.00	0	1,800	0.00%
2020/06/04	2	163.25	1	160.00	160.50	1	1,818	0.05%
2020/06/03	2	160.25	2	160.50	160.50	0	1,803	0.00%
2020/06/02	0	0.00	1	153.00	153.50	-1	1,779	-0.06%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/27	0	0.00	5	155.00	152.00	-5	1,766	-0.28%
2020/05/25	1	149.00	1	149.50	150.50	0	1,743	0.00%
2020/05/21	6	157.92	0	0.00	158.00	6	1,729	0.35%
2020/05/20	2	159.00	2	157.00	156.50	0	1,717	0.00%
2020/05/19	2	158.25	2	158.50	160.00	0	1,699	0.00%
2020/05/18	1	151.50	1	154.00	151.50	0	1,665	0.00%
2020/05/15	1	159.00	2	152.50	151.50	-1	1,650	-0.06%
2020/05/13	14	164.18	13	163.23	163.00	1	1,592	0.06%
2020/05/12	16	164.59	16	165.59	166.50	0	1,546	0.00%
2020/05/11	2	151.25	2	154.50	161.00	0	1,403	0.00%
2020/05/08	1	143.00	1	142.00	146.50	0	1,322	0.00%
2020/04/30	3	144.67	2	145.50	144.50	1	1,237	0.08%
2020/04/29	0	0.00	1	141.50	141.50	-1	1,212	-0.08%
2020/04/27	1	140.50	0	0.00	140.00	1	1,215	0.08%
2020/04/24	1	137.00	1	136.50	135.50	0	1,197	0.00%
2020/04/23	5	139.10	5	139.10	138.00	0	1,190	0.00%
2020/04/22	10	134.35	10	133.45	136.00	0	1,179	0.00%
2020/04/20	1	148.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	9	145.39	9	147.83	145.00	0	1,102	0.00%
2020/04/16	4	143.88	4	140.63	145.50	0	1,042	0.00%
2020/03/26	0	0.00	2	108.50	108.50	-2	750	-0.27%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/24	4	91.03	0	0.00	90.00	4	724	0.55%
2020/03/18	2	109.75	2	110.50	105.50	0	657	0.00%
2020/03/16	2	137.25	2	138.00	129.50	0	576	0.00%
2020/03/12	0	0.00	1	162.50	159.00	-1	520	-0.19%
2020/03/02	0	0.00	1	197.50	197.50	-1	446	-0.22%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2019/12/27	0	0.00	2	251.00	255.00	-2	449	-0.44%
2019/12/26	2	250.25	3	251.17	248.50	-1	446	-0.22%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/24	0	0.00	0	240.00	240.00	0	446	-0.01%
2019/12/20	0	0.00	6	241.50	241.50	-6	456	-1.31%
2019/12/18	0	0.00	1	242.00	241.50	-1	471	-0.21%
2019/12/04	0	0.00	15	241.33	240.50	-15	528	-2.84%
2019/12/03	15	245.07	0	0.00	245.50	15	537	2.79%
2019/11/29	1	247.50	0	0.00	247.00	1	540	0.19%
2019/11/28	1	253.50	45	251.36	247.50	-44	539	-8.15%
2019/11/27	47	247.32	3	242.67	251.00	44	536	8.20%
2019/11/26	5	240.50	3	244.00	245.50	2	530	0.38%
2019/11/19	1	234.00	0	0.00	233.00	1	549	0.18%
2019/11/13	1	229.50	0	0.00	230.00	1	550	0.18%
2019/11/01	1	256.00	3	253.00	254.00	-2	609	-0.33%
2019/10/31	0	0.00	2	257.00	255.00	-2	613	-0.33%
2019/10/29	0	0.00	20	260.25	259.50	-20	630	-3.17%
2019/10/28	1	260.50	0	0.00	259.50	1	632	0.16%
2019/10/25	1	263.00	6	263.00	261.50	-5	633	-0.79%
2019/10/24	35	260.21	7	262.00	261.00	28	632	4.43%
2019/10/23	5	261.00	5	257.00	256.00	0	629	0.00%
2019/10/22	0	0.00	2	256.75	257.50	-2	632	-0.32%
2019/10/21	0	0.00	8	256.00	256.00	-8	644	-1.24%
2019/10/17	8	262.19	1	265.50	258.50	7	680	1.03%
2019/10/16	1	259.00	10	259.50	260.00	-9	682	-1.32%
2019/10/14	20	257.50	10	254.50	255.00	10	705	1.42%
2019/10/03	0	0.00	15	254.80	258.00	-15	704	-2.13%
2019/10/02	0	0.00	20	258.95	257.00	-20	704	-2.84%
2019/10/01	35	254.41	1	249.50	259.50	34	696	4.88%
2019/09/27	1	247.50	2	249.75	248.50	-1	685	-0.15%
2019/09/26	2	253.25	0	0.00	251.50	2	680	0.29%
2019/09/20	1	254.50	1	255.50	254.50	0	659	0.00%
2019/09/19	0	0.00	1	259.00	253.50	-1	654	-0.15%
2019/09/18	2	259.25	0	0.00	259.50	2	651	0.31%
2019/09/09	5	265.00	45	268.13	265.00	-40	645	-6.20%
2019/09/06	0	0.00	2	276.75	278.50	-2	625	-0.32%
2019/09/05	0	0.00	2	284.00	277.00	-2	625	-0.32%
2019/09/04	6	283.00	0	0.00	284.00	6	614	0.98%
2019/09/03	4	286.50	0	0.00	282.00	4	615	0.65%
2019/08/15	0	0.00	1	282.00	279.00	-1	635	-0.16%
2019/08/14	0	0.00	8	284.00	281.50	-8	637	-1.25%
2019/08/13	14	290.75	15	290.67	280.00	-1	636	-0.16%
2019/08/12	21	300.05	11	292.68	290.00	10	624	1.60%
2019/08/08	5	291.00	5	289.40	291.00	0	606	0.00%
2019/08/07	0	0.00	5	282.50	288.00	-5	596	-0.84%
2019/08/06	5	270.50	0	0.00	278.00	5	588	0.85%
2019/08/01	0	0.00	10	286.40	284.50	-10	664	-1.51%
2019/07/30	0	0.00	15	284.50	285.00	-15	657	-2.28%
2019/07/29	0	0.00	6	290.50	289.50	-6	658	-0.91%
2019/07/26	6	294.00	2	289.50	294.00	4	659	0.61%
2019/07/25	0	0.00	23	289.17	289.50	-23	658	-3.50%
2019/07/24	20	293.63	1	293.00	292.00	19	655	2.90%
2019/07/23	14	290.43	0	0.00	290.00	14	655	2.14%
2019/07/22	12	293.25	4	293.38	295.00	8	651	1.23%
2019/07/19	3	285.33	10	283.85	284.00	-7	636	-1.10%
2019/07/18	1	279.50	20	276.38	278.50	-19	634	-2.99%
2019/07/17	4	275.75	5	267.50	279.00	-1	627	-0.16%
2019/07/15	34	266.72	9	259.11	266.00	25	599	4.17%
2019/07/12	12	256.92	14	259.32	256.00	-2	595	-0.34%
2019/07/11	10	257.00	0	0.00	258.50	10	602	1.66%
2019/07/10	2	253.00	5	253.00	252.50	-3	607	-0.49%
2019/07/08	5	254.00	0	0.00	254.00	5	625	0.80%
2019/06/10	2	274.00	2	281.50	280.00	0	639	0.00%
2019/05/31	1	271.50	1	263.00	275.00	0	619	0.00%
2019/05/28	1	239.50	1	243.00	254.50	0	609	0.00%
2019/05/13	1	302.00	3	298.33	285.00	-2	631	-0.32%
2019/05/10	18	295.83	15	289.43	298.00	3	612	0.49%
2019/05/09	3	282.50	3	284.00	281.00	0	581	0.00%
2019/03/12	0	0.00	1	316.00	316.00	-1	596	-0.17%
2019/03/05	1	314.00	1	316.00	318.50	0	627	0.00%
2019/03/04	1	320.00	0	0.00	319.50	1	629	0.16%
2019/02/13	0	0.00	2	281.50	287.00	-2	681	-0.29%
2019/01/25	2	274.00	8	274.06	266.00	-6	688	-0.87%
2019/01/24	14	271.29	8	271.25	272.00	6	682	0.88%
2018/12/26	0	0.00	1	235.00	235.00	-1	817	-0.12%
2018/11/22	3	244.50	0	0.00	240.00	3	803	0.37%
2018/11/16	0	0.00	1	210.00	206.00	-1	738	-0.14%
2018/11/15	1	213.00	0	0.00	205.50	1	735	0.14%
2018/11/14	3	201.50	3	204.50	212.00	0	709	0.00%
2018/10/18	10	181.00	10	180.50	183.50	0	684	0.00%
2018/10/12	0	0.00	0.1	188.00	189.00	-0.1	698	-0.02%
2018/09/21	4	225.50	4	223.00	226.50	0	686	0.00%
2018/09/11	5	223.40	5	222.00	226.50	0	690	0.00%
2018/08/16	1	262.00	1	263.50	265.00	0	710	0.00%
2018/07/24	1	315.00	1	319.00	319.00	0	771	0.00%
2018/06/15	0	0.00	14	366.93	369.50	-14	765	-1.83%
2018/06/13	22	361.86	8	363.31	361.00	14	764	1.83%
2018/06/07	5	367.60	5	369.40	364.50	0	801	0.00%
2018/05/28	0	0.00	2	359.50	351.00	-2	912	-0.22%
2018/05/25	2	353.50	0	0.00	355.50	2	913	0.22%
2018/04/30	0	0.00	1	395.00	382.50	-1	968	-0.10%
2018/04/27	1	416.50	0	0.00	425.00	1	943	0.11%
2018/04/12	21	452.98	21	452.21	459.00	0	949	0.00%
2018/03/27	0	0.00	1	410.00	398.00	-1	824	-0.12%
2018/03/26	1	403.00	2	401.50	402.50	-1	815	-0.12%
2018/03/23	2	408.25	0	0.00	403.00	2	814	0.25%
2018/03/22	0	0.00	2	429.00	415.00	-2	808	-0.25%
2018/03/21	1	411.50	1	407.50	411.50	0	791	0.00%
2018/03/19	3	413.17	1	417.00	411.00	2	810	0.25%
2018/03/13	8	399.25	8	404.00	408.00	0	798	0.00%
2018/03/12	0	0.00	1	417.00	416.50	-1	780	-0.13%
2018/03/08	0	0.00	0.1	416.50	419.00	-0.1	739	-0.01%
2018/03/07	1	390.00	62	380.10	390.50	-61	670	-9.09%
2018/03/06	2	355.00	4	358.50	355.00	-2	627	-0.32%
2018/03/05	0	0.00	23	360.24	357.50	-23	624	-3.68%
2018/03/02	6	350.50	6	355.75	350.50	0	619	0.00%
2018/03/01	1	341.50	6	355.50	353.50	-5	605	-0.83%
2018/02/23	0	0.00	54	337.73	337.00	-54	584	-9.24%
2018/02/22	6	333.92	6	336.00	331.50	0	580	0.00%
2018/02/21	0	0.00	7	346.07	343.00	-7	582	-1.20%
2018/02/12	41	332.38	0	0.00	324.00	41	561	7.30%
2018/02/09	51	321.74	1	334.00	334.00	50	547	9.13%
2018/02/08	59	336.08	27	336.83	335.00	32	538	5.95%
2018/02/07	43	332.31	15	330.57	332.00	28	512	5.47%
2018/02/06	1	307.50	0	0.00	308.00	1	480	0.21%
2018/01/25	0	0.00	3	314.00	310.00	-3	410	-0.73%
2018/01/24	0	0.00	22	314.02	312.00	-22	406	-5.41%
2018/01/23	1	311.00	1	310.50	310.00	0	397	0.00%
2018/01/22	24	309.40	0	0.00	311.00	24	395	6.07%
2018/01/19	1	315.00	0	0.00	308.50	1	392	0.25%
2018/01/12	0	0.00	0.1	283.50	282.50	-0.1	342	-0.03%
2018/01/04	0	0.00	1	279.50	278.50	-1	385	-0.26%