為升 (2231)-元富-埔里券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
485張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	110.50	111.50	-1	381	-0.26%
2024/04/30	2	112.25	0	0.00	112.00	2	375	0.53%
2024/04/26	0	0.00	1	106.50	107.00	-1	344	-0.29%
2024/04/19	1	112.50	0	0.00	111.00	1	335	0.30%
2024/04/16	0	0.00	2	108.50	112.00	-2	318	-0.63%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/02	0.4	119.50	0	0.00	119.50	0.4	291	0.12%
2024/03/25	0.2	119.50	0	0.00	119.00	0.2	280	0.07%
2024/03/22	0.2	118.50	0	0.00	118.00	0.2	279	0.07%
2023/12/12	0	0.00	3	134.50	134.00	-3	256	-1.17%
2023/12/11	3	133.50	0	0.00	133.00	3	258	1.16%
2023/11/29	0.5	138.50	0	0.00	137.50	0.5	261	0.19%
2023/11/20	0	0.00	1	136.00	137.00	-1	263	-0.38%
2023/11/16	2	135.00	0	0.00	135.50	2	258	0.77%
2023/09/06	2	144.25	0	0.00	143.00	2	429	0.47%
2023/08/30	1	147.00	0	0.00	147.00	1	458	0.22%
2023/08/21	1	144.50	0	0.00	144.00	1	575	0.17%
2023/08/11	0.7	148.50	0	0.00	148.00	0.7	729	0.10%
2023/07/17	0	0.00	2	163.25	162.00	-2	798	-0.25%
2023/07/14	2	165.50	0	0.00	164.00	2	815	0.25%
2023/07/12	1	168.00	0	0.00	168.00	1	837	0.12%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/15	3	169.50	2	169.50	169.50	1	1,198	0.08%
2023/06/14	2	170.50	2	170.50	170.50	0	1,200	0.00%
2023/06/12	2	169.00	2	169.00	169.00	0	1,214	0.00%
2023/06/08	1	171.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	1	171.50	1.1	174.84	172.50	-0.1	1,287	-0.01%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	0	0.00	1	176.50	172.00	-1	1,409	-0.07%
2023/05/31	4	177.13	0	0.00	175.50	4	1,420	0.28%
2023/05/29	1	174.50	0	0.00	172.50	1	1,385	0.07%
2023/05/23	1	180.50	0	0.00	180.50	1	1,385	0.07%
2023/05/04	0	0.00	0.4	174.50	176.00	-0.4	1,441	-0.03%
2023/04/19	1	186.00	1	188.00	183.00	0	1,391	0.00%
2023/04/14	0	0.00	1	190.50	188.00	-1	1,375	-0.07%
2023/04/12	1	185.50	1	187.00	185.50	0	1,321	0.00%
2023/04/07	1	185.50	0	0.00	186.00	1	1,280	0.08%
2023/03/27	0	0.00	1	184.00	183.00	-1	1,128	-0.09%
2023/03/10	0	0.00	1	167.00	169.50	-1	1,147	-0.09%
2023/03/09	1	178.50	0	0.00	174.00	1	1,131	0.09%
2023/03/03	0	0.00	1	159.50	159.50	-1	947	-0.11%
2023/03/02	1	154.00	0	0.00	155.00	1	926	0.11%
2023/02/02	0	0.00	0	153.00	153.50	0	799	0.00%
2023/02/01	0	0.00	2	150.00	150.00	-2	781	-0.26%
2023/01/30	0	0.00	2	142.00	142.00	-2	760	-0.26%
2023/01/13	2	138.00	0	0.00	138.50	2	813	0.25%
2023/01/11	0	0.00	1.1	140.45	140.00	-1.1	843	-0.13%
2023/01/10	1	141.00	0	0.00	140.00	1	864	0.12%
2023/01/04	1	137.00	0	0.00	141.00	1	875	0.11%
2022/12/28	1	139.50	0	0.00	137.50	1	878	0.11%
2022/12/02	0	0.00	2	151.25	151.50	-2	859	-0.23%
2022/11/21	1	148.00	0	0.00	147.50	1	891	0.11%
2022/11/18	0	0.00	4	148.25	145.50	-4	896	-0.45%
2022/11/15	1	136.50	0	0.00	136.00	1	899	0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.50	0	0.00	133.00	1	924	0.11%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/10/19	0	0.00	1	141.00	139.50	-1	832	-0.12%
2022/10/12	1	137.00	0	0.00	137.50	1	761	0.13%
2022/10/05	1	169.50	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	1	166.50	170.50	-1	720	-0.14%
2022/10/03	1	162.50	1	165.00	163.00	0	706	0.00%
2022/09/29	21	164.76	21	164.00	163.00	0	699	0.00%
2022/09/28	0	0.00	1	167.00	158.00	-1	690	-0.14%
2022/09/27	1	162.50	0	0.00	166.00	1	683	0.15%
2022/09/26	1	160.00	0	0.00	160.00	1	675	0.15%
2022/09/23	0	0.00	1	176.00	171.00	-1	673	-0.15%
2022/09/21	1	173.50	0	0.00	171.00	1	648	0.15%
2022/09/20	2	173.75	4	173.63	173.00	-2	640	-0.31%
2022/09/19	1	167.50	0	0.00	169.00	1	630	0.16%
2022/09/15	1	176.00	0	0.00	174.00	1	593	0.17%
2022/09/13	0	0.00	1	168.00	168.00	-1	537	-0.19%
2022/09/12	1	163.50	0	0.00	164.00	1	529	0.19%
2022/09/06	0	0.00	8	161.50	162.00	-8	513	-1.56%
2022/09/02	0	0.00	1	171.00	169.00	-1	499	-0.20%
2022/08/26	1	167.50	1	172.00	169.00	0	424	0.00%
2022/08/25	1	165.50	1	167.50	167.00	0	399	0.00%
2022/08/24	0	0.00	3	162.50	165.00	-3	375	-0.80%
2022/08/23	4	159.38	3	162.50	158.50	1	339	0.29%
2022/08/22	0	0.00	2	155.00	154.00	-2	314	-0.64%
2022/08/19	0	0.00	1	161.50	158.50	-1	316	-0.32%
2022/08/17	0	0.00	1	151.00	154.50	-1	279	-0.36%
2022/08/03	1	140.50	0	0.00	136.50	1	238	0.42%
2022/08/01	0	0.00	1	145.50	143.50	-1	232	-0.43%
2022/07/19	0	0.00	1	139.50	139.50	-1	236	-0.42%
2022/07/08	5	135.00	0	0.00	135.00	5	240	2.08%
2022/06/01	5	151.50	0	0.00	151.50	5	253	1.97%
2022/03/31	1	157.00	0	0.00	158.00	1	341	0.29%
2022/03/29	0	0.00	1	158.50	157.50	-1	400	-0.25%
2022/03/24	3	157.50	0	0.00	157.50	3	397	0.75%
2022/02/10	0	0.00	5	180.00	180.00	-5	642	-0.78%
2022/01/05	2	189.00	0	0.00	190.50	2	826	0.24%
2022/01/04	0	0.00	2	192.00	192.00	-2	830	-0.24%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/28	2	189.00	0	0.00	189.00	2	831	0.24%
2021/12/27	1	192.00	0	0.00	192.00	1	830	0.12%
2021/12/24	1	189.00	20	193.95	188.50	-19	830	-2.29%
2021/12/23	0	0.00	3	184.50	188.50	-3	789	-0.38%
2021/12/22	2	181.00	1	184.00	181.00	1	768	0.13%
2021/12/21	1	180.00	1	180.50	180.00	0	768	0.00%
2021/12/20	1	178.00	0	0.00	178.50	1	767	0.13%
2021/12/17	1	183.50	0	0.00	180.00	1	769	0.13%
2021/12/16	4	184.25	9	185.11	182.50	-5	762	-0.66%
2021/12/15	2	178.50	2	181.00	177.50	0	739	0.00%
2021/12/14	3	177.50	0	0.00	178.00	3	732	0.41%
2021/12/10	2	179.25	0	0.00	181.00	2	727	0.27%
2021/12/09	2	177.00	3	181.17	179.50	-1	727	-0.14%
2021/12/07	1	180.50	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	5	184.70	184.50	-5	698	-0.72%
2021/12/02	1	180.00	1	179.50	179.00	0	685	0.00%
2021/12/01	1	180.50	0	0.00	181.00	1	683	0.15%
2021/11/30	0	0.00	2	173.75	178.50	-2	663	-0.30%
2021/11/25	1	170.00	0	0.00	170.00	1	633	0.16%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/18	0	0.00	3	175.67	178.50	-3	622	-0.48%
2021/11/17	6	170.25	1	170.00	169.50	5	588	0.85%
2021/11/15	0	0.00	1	172.00	169.50	-1	627	-0.16%
2021/11/01	1	172.50	0	0.00	169.00	1	719	0.14%
2021/10/27	1	169.50	0	0.00	170.00	1	703	0.14%
2021/10/26	0	0.00	1	175.00	169.00	-1	693	-0.14%
2021/10/25	0	0.00	0	164.50	164.50	0	656	0.00%
2021/10/20	1	163.50	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	2	163.50	166.00	-2	579	-0.35%
2021/10/13	1	151.50	1	151.00	151.00	0	597	0.00%
2021/10/12	0	0.00	1	154.00	153.00	-1	600	-0.17%
2021/10/06	1	142.50	0	0.00	139.00	1	651	0.15%
2021/09/16	1	148.00	0	0.00	148.00	1	973	0.10%
2021/08/25	1	156.00	0	0.00	157.50	1	1,352	0.07%
2021/08/13	2	173.00	2	165.00	165.00	0	1,236	0.00%
2021/08/11	0	0.00	1	176.00	177.00	-1	1,245	-0.08%
2021/08/09	3	179.67	1	184.00	178.00	2	1,301	0.15%
2021/08/06	1	181.50	0	0.00	182.50	1	1,317	0.08%
2021/08/05	1	183.00	2	185.00	183.00	-1	1,354	-0.07%
2021/07/28	0	0.00	1	177.00	176.00	-1	1,464	-0.07%
2021/07/23	2	181.50	2	185.00	181.50	0	1,500	0.00%
2021/07/19	2	182.00	0	0.00	182.50	2	1,489	0.13%
2021/07/15	4	186.38	0	0.00	187.50	4	1,546	0.26%
2021/07/14	6	186.00	0	0.00	185.50	6	1,550	0.39%
2021/07/13	0	0.00	2	187.00	191.50	-2	1,540	-0.13%
2021/07/12	2	184.00	0	0.00	184.00	2	1,518	0.13%
2021/07/09	2	183.00	0	0.00	184.50	2	1,512	0.13%
2021/07/06	1	194.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	195.50	0	0.00	195.00	1	1,510	0.07%
2021/07/01	9	200.00	0	0.00	197.50	9	1,476	0.61%
2021/06/30	3	207.50	1	212.00	206.50	2	1,486	0.13%
2021/06/25	1	217.50	1	213.00	210.50	0	1,505	0.00%
2021/06/24	3	221.50	1	224.00	218.00	2	1,528	0.13%
2021/06/23	0	0.00	12	209.92	217.50	-12	1,361	-0.88%
2021/06/22	2	199.50	2	202.00	198.00	0	1,316	0.00%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/11	2	190.50	0	0.00	189.50	2	1,494	0.13%
2021/06/09	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2021/06/07	1	186.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	2	200.25	0	0.00	198.00	2	1,650	0.12%
2021/05/31	2	200.50	0	0.00	201.00	2	1,784	0.11%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	2	199.50	0	0.00	198.50	2	1,994	0.10%
2021/05/24	0	0.00	1	198.00	197.50	-1	1,996	-0.05%
2021/05/21	1	195.00	0	0.00	195.00	1	1,999	0.05%
2021/05/18	1	178.00	2	183.75	187.00	-1	2,026	-0.05%
2021/05/14	0	0.00	1	199.00	188.50	-1	1,993	-0.05%
2021/05/13	1	193.00	1	184.50	193.50	0	1,994	0.00%
2021/05/11	0	0.00	1	221.00	214.50	-1	1,935	-0.05%
2021/05/10	1	225.00	1	237.00	233.50	0	1,952	0.00%
2021/05/07	2	229.25	0	0.00	230.00	2	1,949	0.10%
2021/05/06	2	225.50	1	229.50	222.50	1	1,973	0.05%
2021/05/03	0	0.00	1	225.50	222.00	-1	1,955	-0.05%
2021/04/28	3	239.33	0	0.00	237.00	3	1,972	0.15%
2021/04/27	0	0.00	2	243.25	239.50	-2	1,992	-0.10%
2021/04/26	2	237.00	0	0.00	237.00	2	1,999	0.10%
2021/04/21	1	256.50	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	5	253.70	257.50	-5	1,979	-0.25%
2021/04/15	2	244.50	0	0.00	245.50	2	2,074	0.10%
2021/04/14	1	244.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	1	250.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	1	253.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	0	0.00	1	261.00	252.50	-1	2,192	-0.05%
2021/04/08	1	255.50	0	0.00	255.50	1	2,210	0.05%
2021/04/06	1	251.50	1	257.50	259.00	0	2,173	0.00%
2021/03/29	1	232.00	5	238.90	238.50	-4	2,076	-0.19%
2021/03/26	4	229.63	0	0.00	230.00	4	2,027	0.20%
2021/03/25	1	229.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	0	0.00	1	231.50	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	228.00	229.00	-1	1,868	-0.05%
2021/03/17	2	222.00	0.1	222.00	218.00	1.9	1,872	0.10%
2021/03/16	1	215.00	4	221.63	225.50	-3	1,858	-0.16%
2021/03/12	1	209.00	0	0.00	209.50	1	1,858	0.05%
2021/03/09	1	201.50	0	0.00	202.50	1	2,026	0.05%
2021/03/08	1	215.50	0	0.00	204.50	1	2,143	0.05%
2021/03/04	0	0.00	6	222.50	224.50	-6	2,155	-0.28%
2021/03/03	6	219.33	9.1	222.25	219.00	-3.1	2,084	-0.15%
2021/03/02	0	0.00	7	214.21	215.50	-7	1,962	-0.36%
2021/02/26	0	0.00	1	197.50	196.00	-1	2,094	-0.05%
2021/02/25	0	0.00	1	194.50	194.50	-1	2,152	-0.05%
2021/02/24	2	195.25	0	0.00	193.50	2	2,179	0.09%
2021/02/22	1	199.50	0	0.00	199.00	1	2,267	0.04%
2021/02/17	0	0.00	2	197.00	195.00	-2	2,409	-0.08%
2021/02/04	0	0.00	1	195.00	190.50	-1	2,568	-0.04%
2021/02/03	1	189.50	0	0.00	190.00	1	2,734	0.04%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/28	3	183.50	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1	190.50	1	189.00	190.50	0	3,252	0.00%
2021/01/26	0	0.00	1	192.00	187.00	-1	3,247	-0.03%
2021/01/25	1	187.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	1	185.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	196.00	1	195.00	190.50	0	3,222	0.00%
2021/01/19	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	2	210.00	1	213.00	205.00	1	3,251	0.03%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	6	212.58	0	0.00	210.50	6	3,285	0.18%
2021/01/07	0	0.00	5	213.40	219.00	-5	3,266	-0.15%
2021/01/06	1	199.00	0	0.00	199.50	1	3,150	0.03%
2021/01/04	1	204.50	1	207.50	204.50	0	3,121	0.00%
2020/12/31	0	0.00	2	199.50	202.00	-2	3,093	-0.06%
2020/12/30	0	0.00	1	194.00	193.00	-1	3,049	-0.03%
2020/12/29	2	195.00	1	197.00	192.50	1	3,049	0.03%
2020/12/28	1	194.00	0	0.00	194.50	1	3,051	0.03%
2020/12/25	2	195.00	1	198.00	195.50	1	3,051	0.03%
2020/12/22	0	0.00	1	190.50	189.00	-1	3,080	-0.03%
2020/12/21	1	192.00	0	0.00	195.00	1	3,103	0.03%
2020/12/17	0	0.00	2	196.00	196.00	-2	3,135	-0.06%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	2	198.50	0	0.00	195.50	2	3,268	0.06%
2020/12/14	2	202.00	1	202.00	203.50	1	3,259	0.03%
2020/12/09	1	207.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	1	207.50	2	210.50	207.50	-1	3,311	-0.03%
2020/12/04	1	226.50	1	229.00	226.50	0	3,283	0.00%
2020/12/03	4	225.25	0	0.00	222.50	4	3,357	0.12%
2020/12/02	3	222.17	6	223.08	234.50	-3	3,326	-0.09%
2020/12/01	3	214.83	1	216.50	216.00	2	3,237	0.06%
2020/11/30	4	214.25	6	212.25	215.50	-2	3,209	-0.06%
2020/11/26	4	209.25	4	210.88	210.00	0	3,228	0.00%
2020/11/25	3	215.67	5	216.60	207.00	-2	3,216	-0.06%
2020/11/24	3	209.00	1	209.50	203.50	2	3,150	0.06%
2020/11/23	1	202.00	1.1	203.77	204.00	-0.1	3,205	0.00%
2020/11/20	4	202.25	4	202.63	204.50	0	3,334	0.00%
2020/11/19	3.1	204.61	3	207.67	203.50	0.1	3,449	0.00%
2020/11/18	2.1	205.57	3	206.17	207.00	-0.9	3,431	-0.03%
2020/11/17	2	197.50	3	198.00	196.00	-1	3,358	-0.03%
2020/11/16	1	191.00	1	192.50	193.00	0	3,348	0.00%
2020/11/12	3.1	202.00	1	195.00	198.00	2.1	3,369	0.06%
2020/11/11	7	197.79	4	198.63	202.00	3	3,289	0.09%
2020/11/10	3	197.67	3	197.67	190.00	0	3,135	0.00%
2020/11/09	2	182.00	4.7	187.37	191.00	-2.7	2,866	-0.09%
2020/11/06	0	0.00	2	175.00	174.00	-2	2,687	-0.07%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/10/22	1	171.00	0	0.00	169.00	1	2,557	0.04%
2020/10/16	1	172.00	2	168.25	164.00	-1	2,465	-0.04%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	1	169.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	5	179.80	1	176.00	173.00	4	2,375	0.17%
2020/09/18	0	0.00	3.2	174.52	177.50	-3.2	2,245	-0.14%
2020/09/17	2	172.00	2	173.50	173.50	0	2,219	0.00%
2020/09/16	4	173.00	2	175.00	172.00	2	2,211	0.09%
2020/09/15	0	0.00	6	171.00	172.50	-6	2,175	-0.28%
2020/09/11	2	167.00	0	0.00	166.50	2	2,100	0.10%
2020/09/10	2	173.00	0	0.00	171.50	2	2,076	0.10%
2020/09/09	2	170.00	2	175.00	175.00	0	2,053	0.00%
2020/09/08	3	174.17	5	173.20	175.00	-2	2,004	-0.10%
2020/09/07	4	167.50	0	0.00	163.00	4	1,902	0.21%
2020/09/04	0	0.00	6	167.00	168.00	-6	1,873	-0.32%
2020/09/03	2	164.00	0	0.00	164.50	2	1,845	0.11%
2020/09/02	0	0.00	8	164.81	165.00	-8	1,865	-0.43%
2020/09/01	9	163.33	3	167.83	158.00	6	1,841	0.33%
2020/08/31	2	165.50	2	167.50	167.50	0	1,789	0.00%
2020/08/28	6	166.50	9	168.33	165.50	-3	1,777	-0.17%
2020/08/27	3	164.83	1	163.50	165.50	2	1,711	0.12%
2020/08/26	0	0.00	11	162.32	164.00	-11	1,595	-0.69%
2020/08/25	0	0.00	6	152.42	152.00	-6	1,444	-0.42%
2020/08/20	0	0.00	1	133.50	130.00	-1	1,243	-0.08%
2020/08/18	1	135.50	2	139.00	138.50	-1	1,182	-0.08%
2020/08/17	2	126.25	2	128.75	133.50	0	1,123	0.00%
2020/08/11	1	119.00	0	0.00	118.00	1	1,102	0.09%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	1	124.00	1.4	122.79	122.00	-0.4	1,180	-0.03%
2020/07/28	0	0.00	0.2	118.00	116.50	-0.2	1,433	-0.01%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/17	0	0.00	1	138.00	138.50	-1	1,479	-0.07%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/13	0	0.00	2	140.00	139.00	-2	1,634	-0.12%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	150.00	1	150.00	149.50	0	1,674	0.00%
2020/07/08	3	156.00	0	0.00	156.50	3	1,677	0.18%
2020/07/07	6	158.75	1	156.50	155.50	5	1,683	0.30%
2020/07/03	3	157.50	0	0.00	158.00	3	1,722	0.17%
2020/06/29	1	150.00	6	150.17	150.50	-5	1,681	-0.30%
2020/06/16	0.1	156.00	0	0.00	154.00	0.1	1,770	0.01%
2020/06/11	4	160.00	0	0.00	159.00	4	1,815	0.22%
2020/06/10	1	163.00	2	163.50	164.50	-1	1,823	-0.05%
2020/06/09	2	161.00	8	165.00	160.00	-6	1,819	-0.33%
2020/06/08	0.3	159.00	0	0.00	158.00	0.3	1,800	0.02%
2020/06/05	0.2	162.50	0	0.00	162.00	0.2	1,794	0.01%
2020/06/04	1	164.00	0	0.00	160.50	1	1,818	0.05%
2020/06/01	1	153.00	0	0.00	154.00	1	1,776	0.06%
2020/05/25	1	150.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	0	0.00	1	154.00	152.00	-1	1,730	-0.06%
2020/05/20	2	158.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/15	2	158.00	0	0.00	151.50	2	1,650	0.12%
2020/05/13	6	162.75	1	162.50	163.00	5	1,592	0.31%
2020/05/12	6	164.33	3	167.00	166.50	3	1,546	0.19%
2020/05/08	0	0.00	5	149.90	146.50	-5	1,322	-0.38%
2020/04/30	3	145.83	0	0.00	144.50	3	1,237	0.24%
2020/04/24	0	0.00	1	137.00	135.50	-1	1,197	-0.08%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	0	0.00	1	132.00	136.00	-1	1,179	-0.08%
2020/04/17	4	146.75	0	0.00	145.00	4	1,102	0.36%
2020/04/16	13	140.69	13	142.58	145.50	0	1,042	0.00%
2020/04/15	1	132.00	0	0.00	141.50	1	953	0.10%
2020/04/14	0	0.00	2	127.50	129.00	-2	906	-0.22%
2020/04/13	1	126.00	0	0.00	124.50	1	881	0.11%
2020/04/10	4	126.63	3	127.67	127.00	1	856	0.12%
2020/04/09	4	127.00	4	130.50	124.00	0	831	0.00%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	2	104.00	108.50	-2	750	-0.27%
2020/03/20	1	98.00	0	0.00	94.90	1	704	0.14%
2020/03/18	0	0.00	15	116.47	105.50	-15	657	-2.28%
2020/03/17	0	0.00	1	117.00	117.00	-1	610	-0.16%
2020/03/06	0	0.00	1	199.00	200.00	-1	434	-0.23%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/02/24	2	212.75	2	219.50	209.50	0	467	0.00%
2020/02/11	2	215.75	0	0.00	215.00	2	482	0.41%
2020/02/06	0	0.00	1	218.50	218.00	-1	488	-0.20%
2020/02/05	1	211.00	0	0.00	210.00	1	484	0.21%
2020/01/30	2	227.50	0	0.00	227.50	2	445	0.45%
2020/01/20	1	253.00	0	0.00	252.50	1	436	0.23%
2020/01/17	0	0.00	1	255.50	255.00	-1	439	-0.23%
2020/01/16	0	0.00	2	255.50	253.00	-2	443	-0.45%
2020/01/15	0	0.00	4	251.50	251.50	-4	438	-0.91%
2020/01/14	0	0.00	1	250.50	247.00	-1	431	-0.23%
2019/12/31	2	249.50	0	0.00	249.50	2	450	0.44%
2019/12/30	2	252.00	0	0.00	251.50	2	454	0.44%
2019/12/27	0	0.00	5	253.70	255.00	-5	449	-1.11%
2019/12/18	1	241.50	0	0.00	241.50	1	471	0.21%
2019/12/16	2	242.75	0	0.00	243.50	2	478	0.42%
2019/12/12	0	0.00	1	245.00	242.00	-1	491	-0.20%
2019/12/04	3	240.83	0	0.00	240.50	3	528	0.57%
2019/12/03	1	244.50	0	0.00	245.50	1	537	0.19%
2019/12/02	1	243.50	0	0.00	241.00	1	537	0.19%
2019/11/27	0	0.00	1	248.50	251.00	-1	536	-0.19%
2019/11/26	1	236.00	1	245.50	245.50	0	530	0.00%
2019/11/12	1	238.50	0	0.00	234.50	1	550	0.18%
2019/11/07	2	248.00	0	0.00	243.00	2	576	0.35%
2019/11/01	1	252.50	0	0.00	254.00	1	609	0.16%
2019/10/31	1	258.50	0	0.00	255.00	1	613	0.16%
2019/10/18	1	256.00	0	0.00	255.50	1	667	0.15%
2019/10/14	0	0.00	3	256.33	255.00	-3	705	-0.43%
2019/10/09	1	251.00	0	0.00	250.50	1	712	0.14%
2019/10/04	0	0.00	1	255.00	255.00	-1	711	-0.14%
2019/10/01	1	258.00	1	252.50	259.50	0	696	0.00%
2019/09/25	1	251.50	0	0.00	249.50	1	674	0.15%
2019/09/24	1	252.50	0	0.00	250.00	1	673	0.15%
2019/09/17	0	0.00	0	258.00	256.00	0	645	0.00%
2019/09/11	1	265.50	0	0.00	269.00	1	647	0.15%
2019/09/09	2	273.25	0	0.00	265.00	2	645	0.31%
2019/09/06	1	275.00	0	0.00	278.50	1	625	0.16%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/27	1	274.00	1	279.50	279.00	0	584	0.00%
2019/08/23	0	0.00	2	280.50	277.50	-2	595	-0.34%
2019/08/22	1	273.50	0	0.00	274.00	1	593	0.17%
2019/08/21	1	276.50	0	0.00	278.50	1	627	0.16%
2019/08/14	1	281.50	0	0.00	281.50	1	637	0.16%
2019/08/07	0	0.00	2.2	288.28	288.00	-2.2	596	-0.37%
2019/08/01	0	0.00	2	288.75	284.50	-2	664	-0.30%
2019/07/31	2	281.75	0	0.00	284.00	2	657	0.30%
2019/07/29	2	289.50	0	0.00	289.50	2	658	0.30%
2019/07/17	0	0.00	4	275.38	279.00	-4	627	-0.64%
2019/07/15	0	0.00	1	269.00	266.00	-1	599	-0.17%
2019/07/11	0	0.00	1	258.00	258.50	-1	602	-0.17%
2019/07/03	1	252.50	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	258.50	259.50	-1	639	-0.16%
2019/06/20	0	0.00	2	258.50	262.50	-2	654	-0.31%
2019/06/19	1	252.50	0	0.00	255.50	1	652	0.15%
2019/06/18	2	246.75	0	0.00	248.00	2	648	0.31%
2019/06/13	2	270.25	0	0.00	268.50	2	637	0.31%
2019/06/12	1	276.50	0	0.00	276.00	1	645	0.15%
2019/06/11	1	275.50	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	1	282.50	280.00	-1	639	-0.16%
2019/06/03	0	0.00	2	273.50	271.00	-2	622	-0.32%
2019/05/31	0	0.00	1	275.00	275.00	-1	619	-0.16%
2019/05/29	1	249.50	1	255.00	255.00	0	606	0.00%
2019/05/24	0	0.00	1	266.50	266.00	-1	585	-0.17%
2019/05/23	4	267.63	1	269.00	267.00	3	606	0.49%
2019/05/22	2	275.50	1	280.00	272.00	1	613	0.16%
2019/05/21	1	265.00	3	273.17	277.00	-2	627	-0.32%
2019/05/20	3	272.17	0	0.00	268.00	3	617	0.49%
2019/05/15	0	0.00	1	284.00	286.50	-1	637	-0.16%
2019/05/14	1	276.00	0	0.00	279.00	1	644	0.16%
2019/05/13	0	0.00	1	280.50	285.00	-1	631	-0.16%
2019/05/10	1	293.00	2	295.50	298.00	-1	612	-0.16%
2019/05/09	0	0.00	4	284.25	281.00	-4	581	-0.69%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/05/06	1	278.00	0	0.00	279.50	1	567	0.18%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	286.25	0	0.00	286.50	2	604	0.33%
2019/04/24	0	0.00	1	298.00	301.00	-1	594	-0.17%
2019/04/23	0	0.00	2	290.00	291.00	-2	579	-0.35%
2019/04/19	2	285.25	0	0.00	282.50	2	578	0.35%
2019/04/17	0	0.00	2	289.25	291.50	-2	577	-0.35%
2019/04/12	2	282.00	0	0.00	285.50	2	562	0.36%
2019/04/09	1	291.50	1	294.50	289.50	0	549	0.00%
2019/04/08	0	0.00	2	299.25	296.00	-2	542	-0.37%
2019/03/29	1	293.50	0	0.00	293.00	1	541	0.18%
2019/03/27	1	297.50	0	0.00	296.50	1	551	0.18%
2019/03/25	4	300.75	0	0.00	298.00	4	564	0.71%
2019/03/22	2	314.00	0	0.00	311.00	2	560	0.36%
2019/03/21	3	315.67	0	0.00	315.50	3	576	0.52%
2019/03/20	2	316.00	2	318.00	318.00	0	580	0.00%
2019/03/19	3	318.67	0	0.00	317.00	3	582	0.51%
2019/03/15	1	324.00	11	320.73	321.00	-10	591	-1.69%
2019/03/11	2	312.25	0	0.00	310.50	2	608	0.33%
2019/03/07	4	313.00	2	317.50	315.00	2	620	0.32%
2019/03/06	4	318.00	1	323.00	317.50	3	620	0.48%
2019/03/05	4	317.25	0	0.00	318.50	4	627	0.64%
2019/03/04	1	321.00	6	320.00	319.50	-5	629	-0.79%
2019/02/27	6	310.00	4	310.75	312.00	2	632	0.32%
2019/02/26	3	323.33	0	0.00	322.00	3	660	0.45%
2019/02/25	2	329.50	0	0.00	328.50	2	668	0.30%
2019/02/22	0	0.00	1	321.00	324.00	-1	654	-0.15%
2019/02/21	1	306.50	0	0.00	305.00	1	633	0.16%
2019/02/19	0	0.00	1	294.00	294.00	-1	650	-0.15%
2019/02/18	1	291.00	0	0.00	293.00	1	680	0.15%
2019/02/15	0	0.00	2	287.50	291.00	-2	686	-0.29%
2019/02/14	2	282.00	0	0.00	280.00	2	684	0.29%
2019/02/13	0	0.00	1	281.00	287.00	-1	681	-0.15%
2019/02/12	1	273.50	0	0.00	274.50	1	672	0.15%
2019/01/29	0	0.00	2	275.00	273.00	-2	681	-0.29%
2019/01/28	0	0.00	1	272.00	271.50	-1	684	-0.15%
2019/01/25	3	269.33	0	0.00	266.00	3	688	0.44%
2019/01/23	0	0.00	2	262.00	262.50	-2	667	-0.30%
2019/01/22	2	257.00	11	256.45	253.50	-9	666	-1.35%
2019/01/16	1	248.00	0	0.00	248.00	1	664	0.15%
2019/01/15	0	0.00	2	246.00	246.50	-2	665	-0.30%
2019/01/11	1	243.00	0	0.00	241.50	1	682	0.15%
2019/01/10	1	243.00	2	248.75	244.50	-1	705	-0.14%
2019/01/09	1	243.00	1	245.50	246.00	0	712	0.00%
2019/01/08	0	0.00	1	237.50	238.00	-1	712	-0.14%
2019/01/04	1	227.00	1	220.50	222.50	0	723	0.00%
2018/12/28	0	0.00	2	240.00	241.00	-2	807	-0.25%
2018/12/26	2	235.00	0	0.00	235.00	2	817	0.24%
2018/12/25	1	239.50	0	0.00	243.00	1	822	0.12%
2018/12/24	1	244.50	2	244.25	244.50	-1	823	-0.12%
2018/12/21	3	236.67	0	0.00	240.00	3	823	0.36%
2018/12/20	2	240.00	0	0.00	238.00	2	814	0.25%
2018/12/19	2	248.00	0	0.00	248.50	2	803	0.25%
2018/12/18	3	254.50	0	0.00	253.00	3	803	0.37%
2018/12/17	2	260.00	0	0.00	260.50	2	802	0.25%
2018/12/13	1	252.50	8	252.88	258.00	-7	793	-0.88%
2018/12/11	0	0.00	2	240.50	238.50	-2	778	-0.26%
2018/12/10	2	237.00	0	0.00	235.00	2	783	0.26%
2018/12/07	1	244.00	3	242.83	246.00	-2	784	-0.25%
2018/12/06	6	240.58	0	0.00	235.00	6	804	0.75%
2018/12/05	0	0.00	1	254.50	250.50	-1	824	-0.12%
2018/12/04	2	255.00	0	0.00	255.00	2	832	0.24%
2018/12/03	0	0.00	6	255.25	264.00	-6	844	-0.71%
2018/11/29	2	246.25	0	0.00	238.00	2	830	0.24%
2018/11/28	0	0.00	1	240.50	242.50	-1	825	-0.12%
2018/11/27	0	0.00	1	239.50	238.50	-1	823	-0.12%
2018/11/23	3	231.83	0	0.00	231.00	3	814	0.37%
2018/11/22	1	236.50	4	239.75	240.00	-3	803	-0.37%
2018/11/14	0	0.00	18	201.67	212.00	-18	709	-2.54%
2018/11/12	2	181.25	2	189.75	194.00	0	683	0.00%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/08	0	0.00	1	197.00	191.00	-1	675	-0.15%
2018/11/06	3	189.33	0	0.00	186.50	3	697	0.43%
2018/11/02	4	194.88	1	200.00	191.50	3	715	0.42%
2018/11/01	1	193.00	1	196.00	195.50	0	711	0.00%
2018/10/31	1	178.00	4	182.00	186.50	-3	705	-0.43%
2018/10/30	1	176.00	0	0.00	175.00	1	695	0.14%
2018/10/29	3	173.50	2	174.00	175.00	1	696	0.14%
2018/10/25	2	178.25	2	180.00	181.00	0	688	0.00%
2018/10/24	1	182.00	0	0.00	184.50	1	683	0.15%
2018/10/19	1	182.50	2	180.50	185.50	-1	682	-0.15%
2018/10/18	3	184.67	0	0.00	183.50	3	684	0.44%
2018/10/17	0	0.00	1	197.00	194.00	-1	671	-0.15%
2018/10/16	1	189.50	0	0.00	190.00	1	689	0.15%
2018/10/11	2	173.50	0	0.00	175.50	2	705	0.28%
2018/10/08	3	187.67	0	0.00	188.00	3	674	0.44%
2018/10/05	3	212.67	0	0.00	208.00	3	644	0.47%
2018/10/03	4	224.75	0	0.00	220.00	4	637	0.63%
2018/10/01	1	230.00	1	232.00	230.00	0	642	0.00%
2018/09/28	2	227.50	0	0.00	227.50	2	646	0.31%
2018/09/21	2	224.00	2	227.00	226.50	0	686	0.00%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/03	1	260.50	0	0.00	260.50	1	653	0.15%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/27	1	266.00	0	0.00	268.50	1	693	0.14%
2018/08/21	0	0.00	1	265.50	271.00	-1	712	-0.14%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	270.50	268.00	-1	717	-0.14%
2018/08/16	1	262.00	0	0.00	265.00	1	710	0.14%
2018/08/15	1	263.00	1	269.00	261.50	0	707	0.00%
2018/08/14	0	0.00	1	263.00	263.00	-1	699	-0.14%
2018/08/10	1	291.00	0	0.00	282.00	1	675	0.15%
2018/08/08	1	314.50	0	0.00	311.00	1	664	0.15%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/08/02	1	310.50	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	1	317.50	315.00	-1	676	-0.15%
2018/07/25	1	309.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	314.50	319.00	-1	771	-0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/20	2	341.00	0	0.00	340.00	2	746	0.27%
2018/06/27	0	0.00	2	371.25	374.00	-2	731	-0.27%
2018/06/26	0	0.00	3	365.67	365.50	-3	721	-0.42%
2018/06/20	3	359.67	0	0.00	361.00	3	746	0.40%
2018/06/19	2	361.00	0	0.00	364.00	2	767	0.26%
2018/06/13	1	355.00	1	362.50	361.00	0	764	0.00%
2018/06/07	0	0.00	2	369.50	364.50	-2	801	-0.25%
2018/06/06	1	350.50	1	358.00	355.00	0	794	0.00%
2018/06/04	2	358.75	0	0.00	358.50	2	866	0.23%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/26	0	0.00	0.1	398.00	398.50	-0.1	942	-0.01%
2018/04/25	0	0.00	1	403.00	405.00	-1	963	-0.10%
2018/03/19	1	414.50	1	414.00	411.00	0	810	0.00%
2018/02/26	0	0.00	1	342.00	348.00	-1	596	-0.17%
2018/02/08	1	345.00	0	0.00	335.00	1	538	0.19%
2018/02/07	0	0.00	5	328.60	332.00	-5	512	-0.98%
2018/02/06	4	312.00	2	319.50	308.00	2	480	0.42%
2018/02/05	0	0.00	3	313.33	323.00	-3	454	-0.66%
2018/01/29	1	301.50	0	0.00	302.50	1	426	0.23%
2018/01/26	3	306.17	1	303.00	306.00	2	417	0.48%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/23	1	307.50	1	311.00	310.00	0	397	0.00%
2018/01/19	1	314.00	6	311.67	308.50	-5	392	-1.27%
2018/01/18	1	299.50	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	308.00	304.00	-1	366	-0.27%
2018/01/15	0	0.00	1	290.00	286.00	-1	341	-0.29%
2018/01/11	0	0.00	1	284.50	278.00	-1	349	-0.29%
2018/01/08	1	279.00	0	0.00	278.50	1	372	0.27%
2018/01/02	0	0.00	2	276.75	284.00	-2	391	-0.51%