為升 (2231)-元富-成功券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	108.00	0	0.00	107.00	1	344	0.29%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/18	1	114.00	1	113.50	114.00	0	326	0.00%
2024/04/17	1	112.50	0	0.00	112.50	1	322	0.31%
2024/04/16	1	108.50	0	0.00	112.00	1	318	0.31%
2024/04/12	5	113.50	0	0.00	113.00	5	305	1.64%
2024/04/10	1	113.00	1	114.50	114.00	0	306	0.00%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/04/03	0.2	120.00	0	0.00	118.00	0.2	298	0.05%
2024/03/27	0.2	118.00	0	0.00	117.50	0.2	281	0.05%
2024/03/26	0	0.00	4	117.50	117.50	-4	279	-1.43%
2024/03/25	5	119.50	0	0.00	119.00	5	280	1.78%
2024/03/20	1	119.00	0	0.00	120.50	1	277	0.36%
2024/03/19	0	0.00	12	117.92	118.00	-12	273	-4.38%
2024/03/18	16	114.56	0	0.00	114.00	16	269	5.93%
2024/03/14	0.5	119.00	0	0.00	118.00	0.5	266	0.20%
2024/03/13	1	119.00	0	0.00	119.50	1	267	0.37%
2024/03/12	0	0.00	7	120.00	120.00	-7	273	-2.56%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2024/03/07	2.3	120.30	15	120.00	120.00	-12.7	269	-4.71%
2024/03/05	8	125.19	0	0.00	124.00	8	267	2.99%
2024/03/04	5	127.50	0	0.00	127.00	5	258	1.93%
2024/02/23	6	133.50	0	0.00	130.00	6	257	2.33%
2024/02/22	4	126.50	0	0.00	129.00	4	246	1.62%
2024/02/21	3	128.50	0	0.00	128.50	3	240	1.25%
2024/02/19	1	131.50	5	130.00	130.00	-4	243	-1.64%
2024/02/16	0.1	130.50	0	0.00	130.50	0.1	246	0.04%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/26	0	129.50	0	0.00	129.50	0	234	0.01%
2024/01/18	3	129.50	3	129.50	129.50	0	236	0.00%
2024/01/16	4	129.50	0	0.00	131.00	4	232	1.72%
2024/01/12	4	131.00	0	0.00	131.00	4	233	1.71%
2024/01/08	1	133.50	0	0.00	133.00	1	249	0.40%
2023/12/26	1	134.00	1	135.00	134.50	0	253	0.00%
2023/12/25	0.3	133.00	0	0.00	132.00	0.3	253	0.12%
2023/11/29	0.3	139.00	0	0.00	137.50	0.3	261	0.11%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/16	0	0.00	1	135.00	135.50	-1	258	-0.39%
2023/11/13	1	133.00	0	0.00	132.50	1	255	0.39%
2023/11/01	2	130.75	0	0.00	131.00	2	279	0.71%
2023/10/26	0.4	132.50	0	0.00	132.00	0.4	293	0.14%
2023/09/28	2	138.50	0	0.00	139.50	2	372	0.54%
2023/09/15	0.1	144.50	0	0.00	144.00	0.1	393	0.03%
2023/09/11	0	0.00	2	141.00	141.00	-2	409	-0.49%
2023/09/08	0	0.00	5	142.50	142.50	-5	416	-1.20%
2023/09/07	0	0.00	0.5	144.50	143.00	-0.5	424	-0.12%
2023/09/06	0	0.00	0	145.00	143.00	0	429	0.00%
2023/09/05	0	153.63	0	0.00	153.00	0	431	0.00%
2023/08/25	0	0.00	3	143.50	143.50	-3	510	-0.59%
2023/08/17	0.1	146.00	4.4	145.55	146.00	-4.3	700	-0.61%
2023/08/16	4	142.50	0	0.00	142.50	4	714	0.56%
2023/08/14	0	0.00	4	143.50	143.50	-4	725	-0.55%
2023/08/10	8	148.25	0	0.00	146.00	8	728	1.10%
2023/08/09	4	150.13	0	0.00	150.50	4	734	0.54%
2023/08/08	0	0.00	1	151.50	152.00	-1	735	-0.14%
2023/08/04	0	0.00	0.1	152.00	151.50	-0.1	751	-0.01%
2023/08/02	0.1	150.50	0	0.00	151.00	0.1	760	0.01%
2023/08/01	2	150.50	0	0.00	150.50	2	761	0.26%
2023/07/31	1.4	152.78	0	0.00	152.50	1.4	761	0.18%
2023/07/28	0.1	157.00	0	0.00	156.50	0.1	760	0.01%
2023/07/27	0	0.00	8	153.50	153.50	-8	757	-1.06%
2023/07/26	0	0.00	8	154.00	154.00	-8	759	-1.05%
2023/07/25	0	0.00	9	153.11	153.00	-9	764	-1.18%
2023/07/20	5.2	154.03	0	0.00	154.00	5.2	778	0.66%
2023/07/19	3	155.33	0	0.00	154.50	3	782	0.38%
2023/07/18	6.6	159.92	0	0.00	158.00	6.6	792	0.83%
2023/07/17	6	162.75	0	0.00	162.00	6	798	0.75%
2023/07/13	3	166.50	0	0.00	165.00	3	826	0.36%
2023/07/11	0	0.00	1	167.00	164.00	-1	856	-0.12%
2023/07/07	3	161.50	0	0.00	159.50	3	902	0.33%
2023/07/04	1.3	163.23	0	0.00	162.50	1.3	954	0.14%
2023/07/03	0.1	165.50	0	0.00	164.50	0.1	1,008	0.01%
2023/06/27	0	164.50	1	162.00	161.50	-1	1,094	-0.09%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/21	0	0.00	1	167.50	167.50	-1	1,161	-0.09%
2023/06/20	5	165.60	0	0.00	165.00	5	1,187	0.42%
2023/06/16	0	0.00	1	170.00	169.00	-1	1,197	-0.08%
2023/06/14	0	0.00	1	173.50	170.50	-1	1,200	-0.08%
2023/06/13	0.2	172.50	0	0.00	172.00	0.2	1,209	0.01%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/05/25	0	0.00	0	173.50	173.50	0	1,401	0.00%
2023/05/24	0	175.00	0	0.00	176.00	0	1,412	0.00%
2023/05/23	1	175.50	1	177.50	180.50	0	1,385	0.00%
2023/05/19	0	164.00	0	0.00	161.00	0	1,307	0.00%
2023/05/15	0	161.75	0	0.00	161.50	0	1,316	0.00%
2023/05/10	0	165.50	1.1	164.50	166.00	-1.1	1,334	-0.08%
2023/05/08	0	174.50	0	0.00	174.00	0	1,365	0.00%
2023/05/03	0	176.50	0	0.00	174.00	0	1,464	0.00%
2023/04/25	0	0.00	0	174.50	171.00	0	1,449	0.00%
2023/04/24	0	0.00	2	178.50	178.50	-2	1,428	-0.14%
2023/04/21	0	175.00	0	0.00	173.50	0	1,421	0.00%
2023/04/20	0	183.00	0	0.00	179.50	0	1,400	0.00%
2023/04/18	0	0.00	0.1	188.00	186.50	-0.1	1,377	-0.01%
2023/04/17	1	190.50	0	0.00	189.50	1	1,374	0.07%
2023/04/14	2	188.50	1	190.00	188.00	1	1,375	0.07%
2023/04/13	0.1	189.50	0	0.00	186.00	0.1	1,345	0.01%
2023/04/11	0.1	188.00	0	0.00	187.50	0.1	1,299	0.01%
2023/04/06	0	0.00	3.3	187.95	191.50	-3.3	1,240	-0.27%
2023/03/31	0	0.00	1	184.97	182.00	-1	1,185	-0.09%
2023/03/29	1	183.00	1	183.00	183.00	0	1,162	0.00%
2023/03/28	1	181.00	1	181.00	181.50	0	1,162	0.00%
2023/03/22	1	166.00	1	167.00	167.00	0	1,102	0.00%
2023/03/21	1	164.50	0	0.00	164.50	1	1,100	0.09%
2023/03/10	2	171.00	2	169.50	169.50	0	1,147	0.00%
2023/03/09	5	178.80	4	174.00	174.00	1	1,131	0.09%
2023/03/08	2	173.50	2	178.25	178.00	0	1,091	0.00%
2023/03/07	0	166.50	12	168.50	167.50	-12	1,009	-1.19%
2023/03/06	2	160.50	0	0.00	159.50	2	952	0.21%
2023/03/03	0	0.00	2	161.00	159.50	-2	947	-0.21%
2023/03/02	0	0.00	3	156.00	155.00	-3	926	-0.32%
2023/03/01	2	158.00	2	157.00	157.00	0	924	0.00%
2023/02/24	5	162.50	0	0.00	158.00	5	926	0.54%
2023/02/23	6	156.50	8	158.75	160.50	-2	931	-0.21%
2023/02/22	2	153.00	0	0.00	153.00	2	956	0.21%
2023/02/20	0	0.00	1	160.50	161.50	-1	924	-0.11%
2023/02/16	1	163.00	5.1	161.52	163.50	-4.1	922	-0.44%
2023/02/15	5	160.00	0	0.00	158.00	5	925	0.54%
2023/02/13	0	0.00	7	157.64	157.50	-7	943	-0.74%
2023/02/10	8	159.00	0	0.00	158.00	8	943	0.85%
2023/02/09	4	161.25	2	162.00	163.00	2	934	0.21%
2023/02/08	5	158.50	0	0.00	159.00	5	920	0.54%
2023/02/07	2	159.50	0	0.00	161.00	2	911	0.22%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	0	0.00	5	162.80	161.50	-5	861	-0.58%
2023/02/02	0	0.00	2	152.75	153.50	-2	799	-0.25%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/31	0	0.00	2	144.25	144.00	-2	762	-0.26%
2023/01/30	1	142.00	0	0.00	142.00	1	760	0.13%
2023/01/16	0	0.00	4	138.50	138.50	-4	774	-0.52%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/10	3.3	139.60	0	0.00	140.00	3.3	864	0.38%
2023/01/09	0.5	140.50	3	143.00	140.50	-2.5	870	-0.29%
2023/01/04	7	136.93	5	140.00	141.00	2	875	0.23%
2023/01/03	2	138.00	0	0.00	139.50	2	869	0.23%
2022/12/30	2	138.00	0	0.00	138.00	2	874	0.23%
2022/12/28	2	138.00	0	0.00	137.50	2	878	0.23%
2022/12/23	2	141.75	0	0.00	142.00	2	894	0.22%
2022/12/21	0	143.50	0	0.00	144.00	0	905	0.00%
2022/12/15	0.5	156.00	0	0.00	155.00	0.5	905	0.05%
2022/12/14	1	156.00	1	154.50	156.00	0	887	0.00%
2022/12/09	1	151.50	2	151.25	151.00	-1	870	-0.11%
2022/12/08	0	0.00	3	148.67	147.00	-3	886	-0.34%
2022/12/07	4.2	147.74	0	0.00	143.50	4.2	904	0.46%
2022/12/01	0	0.00	2	145.25	144.00	-2	827	-0.24%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/29	1	141.50	0	0.00	142.50	1	828	0.12%
2022/11/28	1	141.50	1	144.50	144.50	0	839	0.00%
2022/11/25	0	0.00	1	146.00	143.50	-1	838	-0.12%
2022/11/23	1	143.00	5	143.50	143.50	-4	850	-0.47%
2022/11/21	0	0.00	7	148.00	147.50	-7	891	-0.79%
2022/11/18	0	0.00	9	146.11	145.50	-9	896	-1.00%
2022/11/15	0	135.00	0.2	134.35	136.00	-0.2	899	-0.03%
2022/11/14	0.2	137.72	0	0.00	138.00	0.2	914	0.03%
2022/11/11	5	132.10	1	135.50	133.50	4	919	0.44%
2022/11/10	10	136.40	0	0.00	133.00	10	924	1.08%
2022/11/09	2	140.50	0	0.00	140.50	2	917	0.22%
2022/11/08	1	143.50	0	0.00	143.50	1	916	0.11%
2022/11/07	0	143.00	1	143.00	143.50	-1	908	-0.11%
2022/11/02	0	0.00	1	141.50	141.00	-1	893	-0.11%
2022/11/01	1	140.50	0	0.00	141.00	1	891	0.11%
2022/10/28	2	137.75	0	0.00	138.00	2	895	0.22%
2022/10/25	0	0.00	0.3	138.00	137.50	-0.3	896	-0.03%
2022/10/24	1.1	140.66	0	0.00	138.00	1.1	894	0.13%
2022/10/21	2.2	145.40	2	145.00	141.50	0.2	880	0.02%
2022/10/20	1	139.50	6	141.50	139.50	-5	840	-0.59%
2022/10/18	1	141.50	6	142.08	142.00	-5	805	-0.62%
2022/10/11	1	141.00	0	0.00	138.50	1	746	0.13%
2022/10/07	1	163.00	0	0.00	164.00	1	737	0.14%
2022/10/04	1	166.00	1	168.00	170.50	0	720	0.00%
2022/10/03	9	162.44	0	0.00	163.00	9	706	1.27%
2022/09/30	1	160.00	0	0.00	167.00	1	705	0.14%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/28	1	163.50	0	0.00	158.00	1	690	0.14%
2022/09/26	0	0.00	1	168.00	160.00	-1	675	-0.15%
2022/09/23	0.3	174.00	0	0.00	171.00	0.3	673	0.04%
2022/09/22	0	0.00	6	175.50	175.50	-6	658	-0.91%
2022/09/20	3	173.50	2	173.50	173.00	1	640	0.16%
2022/09/19	0	0.00	3	169.00	169.00	-3	630	-0.48%
2022/09/14	0	0.00	1	172.00	175.50	-1	564	-0.18%
2022/09/12	1	163.50	0	0.00	164.00	1	529	0.19%
2022/09/07	0	0.00	0.4	160.00	161.00	-0.4	521	-0.07%
2022/09/05	0	162.00	0	0.00	163.00	0	508	0.00%
2022/09/02	0	0.00	1	169.00	169.00	-1	499	-0.20%
2022/08/29	0	0.00	1	166.00	166.50	-1	453	-0.22%
2022/08/26	0	0.00	7	171.64	169.00	-7	424	-1.65%
2022/08/25	3	167.50	2	167.00	167.00	1	399	0.25%
2022/08/23	0	0.00	2	157.50	158.50	-2	339	-0.59%
2022/08/18	0	0.00	2	156.25	154.50	-2	290	-0.69%
2022/08/17	1	155.50	2	154.25	154.50	-1	279	-0.36%
2022/08/16	1	144.00	1	145.51	150.00	0	257	0.00%
2022/07/06	2	124.50	0	0.00	129.50	2	234	0.85%
2022/06/20	0	138.75	0	0.00	135.00	0	237	0.00%
2022/06/16	0	0.00	0	142.50	140.00	0	234	-0.01%
2022/06/13	0	0.00	1	141.00	140.50	-1	234	-0.43%
2022/06/10	1	146.50	0	0.00	146.00	1	233	0.43%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/06/02	1	149.50	2	150.25	150.00	-1	247	-0.40%
2022/05/27	2	151.00	2	151.75	149.50	0	246	0.00%
2022/05/06	0	141.50	1	140.00	141.00	-1	263	-0.38%
2022/04/28	1	136.50	0	0.00	136.50	1	275	0.36%
2022/04/21	1	148.50	0	0.00	148.50	1	280	0.36%
2022/04/15	1	145.50	0	0.00	145.50	1	283	0.35%
2022/03/30	0	0.00	0	162.00	158.00	0	384	0.00%
2022/03/29	1	153.00	0	0.00	157.50	1	400	0.25%
2022/03/09	0	143.75	0	0.00	142.00	0	495	0.00%
2022/02/24	2	155.00	2.1	153.80	152.50	-0.1	568	-0.01%
2022/02/23	0	0.00	4	162.00	163.50	-4	564	-0.71%
2022/02/21	1	170.00	0	0.00	169.00	1	615	0.16%
2022/02/18	1.9	169.69	0	0.00	169.50	1.9	618	0.30%
2022/02/17	0	172.50	0	0.00	172.50	0	616	0.00%
2022/02/16	3	173.33	0	0.00	172.50	3	620	0.48%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/09	1	180.00	0	0.00	181.50	1	644	0.16%
2022/01/25	1	176.50	0	0.00	176.00	1	658	0.15%
2022/01/19	3	184.50	0	0.00	182.00	3	688	0.44%
2022/01/14	1	176.50	4	181.00	182.00	-3	730	-0.41%
2022/01/10	0	0.00	1	183.50	183.50	-1	840	-0.12%
2022/01/07	1	181.50	0	0.00	181.50	1	841	0.12%
2022/01/06	1	183.50	1	186.50	186.50	0	833	0.00%
2022/01/03	1	186.50	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/28	1	190.00	0	0.00	189.00	1	831	0.12%
2021/12/27	0	0.00	4	190.00	192.00	-4	830	-0.48%
2021/12/24	5	192.20	2	191.00	188.50	3	830	0.36%
2021/12/23	1	187.50	1	183.50	188.50	0	789	0.00%
2021/12/22	0	0.00	1	184.50	181.00	-1	768	-0.13%
2021/12/16	7	185.07	6	183.67	182.50	1	762	0.13%
2021/12/15	1	183.50	0	0.00	177.50	1	739	0.14%
2021/12/14	1	177.50	1	177.00	178.00	0	732	0.00%
2021/12/13	0	0.00	2	180.25	180.50	-2	728	-0.27%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/12/09	1	181.00	1	182.50	179.50	0	727	0.00%
2021/12/08	2	177.75	0	0.00	177.50	2	719	0.28%
2021/12/06	0	0.00	1	185.00	184.50	-1	698	-0.14%
2021/12/03	1	183.50	1	182.00	181.50	0	691	0.00%
2021/12/02	0	0.00	2	179.75	179.00	-2	685	-0.29%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	3	177.33	178.50	-3	663	-0.45%
2021/11/26	1	168.50	0	0.00	168.50	1	627	0.16%
2021/11/25	0	0.00	2	168.50	170.00	-2	633	-0.32%
2021/11/24	0	0.00	1	169.50	169.50	-1	633	-0.16%
2021/11/23	0	0.00	1	173.00	170.00	-1	630	-0.16%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/18	1	181.00	1	180.50	178.50	0	622	0.00%
2021/10/27	0	0.00	1	168.00	170.00	-1	703	-0.14%
2021/10/26	1	173.50	2	175.25	169.00	-1	693	-0.14%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/19	3	161.83	3	165.00	166.00	0	579	0.00%
2021/10/15	0	0.00	8	152.50	152.50	-8	566	-1.41%
2021/10/13	2	150.75	1	152.50	151.00	1	597	0.17%
2021/10/12	1	152.00	3	151.83	153.00	-2	600	-0.33%
2021/10/01	1	137.00	0	0.00	137.00	1	683	0.15%
2021/09/30	0	0.00	1	143.00	142.50	-1	712	-0.14%
2021/09/29	0	0.00	1	142.00	142.00	-1	742	-0.13%
2021/09/28	2	146.50	0	0.00	145.50	2	791	0.25%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/09/07	2	149.00	0	0.00	147.00	2	1,308	0.15%
2021/08/31	0	0.00	2	154.25	153.00	-2	1,333	-0.15%
2021/08/26	2	154.00	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	1	158.00	157.50	-1	1,352	-0.07%
2021/08/19	1	153.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	1	152.00	1	153.50	154.00	0	1,315	0.00%
2021/08/16	9	148.83	0	0.00	150.00	9	1,293	0.70%
2021/08/13	2	170.25	0	0.00	165.00	2	1,236	0.16%
2021/08/05	0	0.00	1	184.04	183.00	-1	1,354	-0.08%
2021/08/04	1	183.00	0	0.00	181.00	1	1,382	0.07%
2021/07/30	0	0.00	1	178.00	175.50	-1	1,431	-0.07%
2021/07/29	0	0.00	1	178.08	178.00	-1	1,452	-0.07%
2021/07/28	3	175.00	0	0.00	176.00	3	1,464	0.20%
2021/07/23	0	0.00	2	182.00	181.50	-2	1,500	-0.13%
2021/07/22	0	0.00	3	181.50	181.50	-3	1,497	-0.20%
2021/07/21	0	0.00	1	177.00	176.50	-1	1,499	-0.07%
2021/07/20	1	179.51	0	0.00	178.00	1	1,496	0.07%
2021/07/19	4	183.50	1	182.50	182.50	3	1,489	0.20%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	187.00	2	191.75	185.50	0	1,550	0.00%
2021/07/09	2	183.00	1	184.00	184.50	1	1,512	0.07%
2021/07/08	0	0.00	1	188.50	186.50	-1	1,527	-0.07%
2021/07/07	2	185.75	0	0.00	186.00	2	1,527	0.13%
2021/07/06	2	190.75	0.2	193.50	189.50	1.8	1,508	0.12%
2021/07/05	1.1	190.05	2	196.25	195.00	-1	1,510	-0.06%
2021/07/02	4	196.63	0	0.00	193.50	4	1,475	0.27%
2021/06/30	4	206.25	1	205.00	206.50	3	1,486	0.20%
2021/06/29	1	202.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	209.75	0	0.00	207.50	2	1,501	0.13%
2021/06/25	0.2	217.33	0	0.00	210.50	0.2	1,505	0.01%
2021/06/24	11	225.05	12	218.13	218.00	-1	1,528	-0.07%
2021/06/23	3	208.33	5	213.70	217.50	-2	1,361	-0.15%
2021/06/22	5	199.80	5	200.40	198.00	0	1,316	0.00%
2021/06/21	2	184.50	0	0.00	184.50	2	1,314	0.15%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/09	1	188.50	0	0.00	190.00	1	1,560	0.06%
2021/05/31	0	0.00	3	201.17	201.00	-3	1,784	-0.17%
2021/05/28	3	201.33	0	0.00	200.50	3	1,954	0.15%
2021/05/27	0	0.00	1	197.00	196.50	-1	1,982	-0.05%
2021/05/25	1	204.00	1	203.00	198.50	0	1,994	0.00%
2021/05/21	0	0.00	0.1	195.00	195.00	-0.1	1,999	-0.01%
2021/05/18	1	173.00	1	183.50	187.00	0	2,026	0.00%
2021/05/17	0	0.00	2	172.50	170.00	-2	2,008	-0.10%
2021/05/14	2	189.00	0	0.00	188.50	2	1,993	0.10%
2021/05/12	2	196.75	0	0.00	193.50	2	1,960	0.10%
2021/05/11	1	220.00	0	0.00	214.50	1	1,935	0.05%
2021/04/26	3	240.17	1	241.00	237.00	2	1,999	0.10%
2021/04/22	3	245.00	0	0.00	235.50	3	2,027	0.15%
2021/04/20	0	0.00	1	254.00	257.50	-1	1,979	-0.05%
2021/04/19	1	251.00	1	253.00	251.00	0	2,007	0.00%
2021/04/16	0	0.00	1	254.50	252.50	-1	2,016	-0.05%
2021/04/14	3	242.67	2	244.50	245.50	1	2,186	0.05%
2021/04/13	1	249.00	1	254.00	246.50	0	2,182	0.00%
2021/04/12	3	249.67	1	253.50	248.50	2	2,179	0.09%
2021/04/09	0	0.00	1	261.00	252.50	-1	2,192	-0.05%
2021/04/07	0	0.00	1	256.00	255.50	-1	2,200	-0.05%
2021/04/06	2	255.25	4	253.50	259.00	-2	2,173	-0.09%
2021/04/01	3	245.17	2	244.50	247.00	1	2,128	0.05%
2021/03/31	0	0.00	2	242.25	242.50	-2	2,115	-0.09%
2021/03/30	1	235.00	1	237.00	238.00	0	2,094	0.00%
2021/03/29	1	238.50	1	236.50	238.50	0	2,076	0.00%
2021/03/26	0	0.00	5	229.00	230.00	-5	2,027	-0.25%
2021/03/24	0	0.00	2	233.50	232.00	-2	1,998	-0.10%
2021/03/23	3	237.50	1	228.00	228.00	2	1,971	0.10%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	226.00	225.00	-2	1,861	-0.11%
2021/03/17	1	224.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	0	0.00	4	222.39	225.50	-4	1,858	-0.22%
2021/03/12	0	0.00	3	209.00	209.50	-3	1,858	-0.16%
2021/03/11	0	0.00	5	206.70	208.00	-5	1,930	-0.26%
2021/03/10	1	203.50	0	0.00	200.50	1	1,956	0.05%
2021/03/09	1	203.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	5	212.90	1	204.00	204.50	4	2,143	0.19%
2021/03/05	2	224.25	1	220.50	222.00	1	2,142	0.05%
2021/03/04	8	226.19	1	228.32	224.50	7	2,155	0.32%
2021/03/03	1	219.50	3	222.33	219.00	-2	2,084	-0.10%
2021/03/02	1	215.50	5	212.21	215.50	-4	1,962	-0.20%
2021/02/22	0	0.00	1	200.00	199.00	-1	2,267	-0.04%
2021/02/18	1	201.00	3	201.00	202.00	-2	2,395	-0.08%
2021/02/17	1	194.00	1	196.00	195.00	0	2,409	0.00%
2021/02/01	1	193.00	1	188.00	191.50	0	3,185	0.00%
2021/01/28	5	182.80	4	185.38	180.50	1	3,275	0.03%
2021/01/27	1	187.00	0	0.00	190.50	1	3,252	0.03%
2021/01/25	1	187.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	188.25	0	0.00	190.00	2	3,246	0.06%
2021/01/21	7.1	186.67	4	188.00	185.00	3.1	3,240	0.09%
2021/01/20	1	195.00	3	191.00	190.50	-2	3,222	-0.06%
2021/01/19	0	201.50	0	0.00	199.50	0	3,205	0.00%
2021/01/18	2	197.25	0	0.00	201.00	2	3,204	0.06%
2021/01/15	1	197.00	6	198.67	196.50	-5	3,194	-0.16%
2021/01/12	1	205.00	1	209.00	205.00	0	3,251	0.00%
2021/01/11	1	209.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	7	213.86	4	212.75	210.50	3	3,285	0.09%
2021/01/07	7	211.31	9	214.00	219.00	-2	3,266	-0.06%
2021/01/06	5	200.50	4	200.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	4	206.75	206.00	-4	3,136	-0.13%
2021/01/04	5	207.00	2	209.00	204.50	3	3,121	0.10%
2020/12/31	14	202.07	12	202.75	202.00	2	3,093	0.06%
2020/12/30	1	193.00	1	194.00	193.00	0	3,049	0.00%
2020/12/29	1	195.50	2	194.25	192.50	-1	3,049	-0.03%
2020/12/28	0	0.00	1	194.50	194.50	-1	3,051	-0.03%
2020/12/25	2	197.75	1	198.00	195.50	1	3,051	0.03%
2020/12/23	3	190.00	2	190.50	191.00	1	3,058	0.03%
2020/12/15	1	195.00	1	195.50	195.50	0	3,268	0.00%
2020/12/14	0	0.00	0.1	203.00	203.50	-0.1	3,259	0.00%
2020/12/11	6	207.75	5	202.00	202.00	1	3,289	0.03%
2020/12/10	1	207.00	3	207.50	207.50	-2	3,321	-0.06%
2020/12/08	2	209.25	0	0.00	207.50	2	3,311	0.06%
2020/12/07	7	210.36	6	212.00	211.00	1	3,304	0.03%
2020/12/03	2	227.50	0	0.00	222.50	2	3,357	0.06%
2020/12/02	3	223.17	6	227.42	234.50	-3	3,326	-0.09%
2020/11/25	1	211.00	4	213.88	207.00	-3	3,216	-0.09%
2020/11/24	5	207.40	2	210.00	203.50	3	3,150	0.10%
2020/11/23	1.1	202.00	0	0.00	204.00	1.1	3,205	0.03%
2020/11/20	1	204.50	1.1	201.38	204.50	-0.1	3,334	0.00%
2020/11/18	4	203.13	5	203.40	207.00	-1	3,431	-0.03%
2020/11/17	5	196.40	2	197.50	196.00	3	3,358	0.09%
2020/11/16	1	190.50	2	192.50	193.00	-1	3,348	-0.03%
2020/11/13	3	196.00	1	198.50	196.50	2	3,345	0.06%
2020/11/12	5	202.30	8	199.94	198.00	-3	3,369	-0.09%
2020/11/11	4	198.75	3	200.00	202.00	1	3,289	0.03%
2020/11/10	6	197.17	7	196.00	190.00	-1	3,135	-0.03%
2020/11/09	1	182.00	7	185.94	191.00	-6	2,866	-0.21%
2020/11/06	13	173.96	12	174.50	174.00	1	2,687	0.04%
2020/11/05	0	0.00	1	166.00	165.00	-1	2,557	-0.04%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/11/02	1	158.00	0	0.00	159.50	1	2,557	0.04%
2020/10/29	0	0.00	2	162.25	164.00	-2	2,551	-0.08%
2020/10/28	1	167.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	168.50	0	0.00	168.50	1	2,548	0.04%
2020/10/26	0	0.00	4	170.00	168.00	-4	2,545	-0.16%
2020/10/23	0	0.00	2	172.00	168.00	-2	2,553	-0.08%
2020/10/22	3	169.17	1	168.50	169.00	2	2,557	0.08%
2020/10/21	4	173.38	2	176.00	173.00	2	2,573	0.08%
2020/10/20	1	168.50	4	173.38	173.00	-3	2,537	-0.12%
2020/10/19	2	170.25	2	168.75	171.00	0	2,506	0.00%
2020/10/16	1	165.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	6	168.33	12	169.58	169.00	-6	2,424	-0.25%
2020/10/07	6	159.50	0	0.00	159.50	6	2,398	0.25%
2020/10/05	0	0.00	1	161.50	162.50	-1	2,420	-0.04%
2020/09/28	0	0.00	2	161.50	159.50	-2	2,449	-0.08%
2020/09/25	5	154.90	3	154.00	154.00	2	2,444	0.08%
2020/09/24	6	160.08	5	160.50	157.00	1	2,426	0.04%
2020/09/23	2	165.50	0	0.00	166.00	2	2,418	0.08%
2020/09/21	36	180.40	34	177.78	173.00	2	2,375	0.08%
2020/09/18	2	174.50	4	175.01	177.50	-2	2,245	-0.09%
2020/09/17	2	172.75	0	0.00	173.50	2	2,219	0.09%
2020/09/16	3	173.83	4	175.36	172.00	-1	2,211	-0.05%
2020/09/15	9	176.00	12.1	176.40	172.50	-3.1	2,175	-0.14%
2020/09/14	1	165.50	2	167.50	168.00	-1	2,106	-0.05%
2020/09/11	1	167.00	0.1	166.50	166.50	0.9	2,100	0.04%
2020/09/10	1	176.50	1	173.50	171.50	0	2,076	0.00%
2020/09/09	3	173.50	1	172.00	175.00	2	2,053	0.10%
2020/09/08	11	173.73	11	172.64	175.00	0	2,004	0.00%
2020/09/04	3	166.50	4	166.13	168.00	-1	1,873	-0.05%
2020/09/03	1	168.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	13	164.92	16	164.97	165.00	-3	1,865	-0.16%
2020/09/01	3	166.33	0	0.00	158.00	3	1,841	0.16%
2020/08/31	1	165.00	4	166.75	167.50	-3	1,789	-0.17%
2020/08/28	2	168.00	4	168.50	165.50	-2	1,777	-0.11%
2020/08/27	5	164.30	4	164.75	165.50	1	1,711	0.06%
2020/08/26	8	162.81	12	163.13	164.00	-4	1,595	-0.25%
2020/08/25	0	0.00	2	150.25	152.00	-2	1,444	-0.14%
2020/08/24	11	141.32	10	142.50	144.50	1	1,306	0.08%
2020/08/18	7	137.79	8	139.06	138.50	-1	1,182	-0.08%
2020/08/17	15	129.17	18	130.28	133.50	-3	1,123	-0.27%
2020/08/14	1	121.50	1	120.50	121.50	0	1,078	0.00%
2020/08/10	0	0.00	2	118.75	119.00	-2	1,119	-0.18%
2020/08/06	2	123.50	5	124.70	122.00	-3	1,180	-0.25%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/08/04	0	0.00	0.1	124.00	121.50	-0.1	1,384	0.00%
2020/08/03	0	0.00	2	118.00	118.00	-2	1,414	-0.14%
2020/07/30	1	123.00	1	124.00	123.00	0	1,433	0.00%
2020/07/29	3	122.00	3.1	122.52	122.00	-0.1	1,441	-0.01%
2020/07/28	4	116.50	1	117.50	116.50	3	1,433	0.21%
2020/07/27	12	118.96	36	120.22	116.50	-24	1,452	-1.65%
2020/07/24	0	0.00	2	128.00	128.00	-2	1,432	-0.14%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	1	136.00	0	0.00	135.50	1	1,441	0.07%
2020/07/20	1	135.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	140.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	142.00	142.00	-1	1,494	-0.07%
2020/07/14	22	135.91	4	135.50	136.00	18	1,563	1.15%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	2	150.00	0	0.00	149.50	2	1,674	0.12%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	2	158.00	0	0.00	158.00	2	1,731	0.12%
2020/07/03	5	158.80	0	0.00	158.00	5	1,722	0.29%
2020/07/02	1	160.50	6	160.25	160.00	-5	1,711	-0.29%
2020/06/30	2	151.00	0	0.00	152.00	2	1,678	0.12%
2020/06/24	3	152.50	0	0.00	152.00	3	1,692	0.18%
2020/06/23	4	151.88	0	0.00	152.50	4	1,707	0.23%
2020/06/18	1	156.00	7	154.43	156.00	-6	1,738	-0.35%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	9	152.89	1	153.00	154.00	8	1,770	0.45%
2020/06/15	2	152.75	3	151.50	151.50	-1	1,766	-0.06%
2020/06/12	2	156.00	1	155.00	156.00	1	1,799	0.06%
2020/06/11	1	166.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	0.1	165.50	1	162.50	164.50	-1	1,823	-0.05%
2020/06/09	1	165.50	0	0.00	160.00	1	1,819	0.05%
2020/06/08	0	0.00	1	161.50	158.00	-1	1,800	-0.06%
2020/06/03	1	161.00	0	0.00	160.50	1	1,803	0.06%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/05/29	0	0.00	1	151.00	150.50	-1	1,774	-0.06%
2020/05/27	0	0.00	2	156.50	152.00	-2	1,766	-0.11%
2020/05/26	3	154.67	0	0.00	155.00	3	1,755	0.17%
2020/05/25	0	0.00	3	152.00	150.50	-3	1,743	-0.17%
2020/05/21	3	157.17	11	157.14	158.00	-8	1,729	-0.46%
2020/05/20	3	158.67	5	160.10	156.50	-2	1,717	-0.12%
2020/05/19	9	159.17	2	157.25	160.00	7	1,699	0.41%
2020/05/18	3	154.33	0	0.00	151.50	3	1,665	0.18%
2020/05/15	2	152.00	4	153.00	151.50	-2	1,650	-0.12%
2020/05/14	8	157.06	7	158.21	155.00	1	1,627	0.06%
2020/05/13	4	162.75	0	0.00	163.00	4	1,592	0.25%
2020/05/12	3	164.50	6	167.25	166.50	-3	1,546	-0.19%
2020/05/11	2	152.25	36	157.06	161.00	-34	1,403	-2.42%
2020/05/08	1	148.00	1	146.00	146.50	0	1,322	0.00%
2020/05/07	2	139.00	0	0.00	140.50	2	1,281	0.16%
2020/05/06	4	139.63	5	140.00	139.00	-1	1,271	-0.08%
2020/05/05	2	141.50	2	144.00	141.50	0	1,257	0.00%
2020/05/04	5	140.80	1	142.00	142.00	4	1,246	0.32%
2020/04/30	7	144.64	0	0.00	144.50	7	1,237	0.57%
2020/04/29	10	141.70	0	0.00	141.50	10	1,212	0.82%
2020/04/28	2	142.00	0	0.00	141.00	2	1,217	0.16%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/24	1	136.00	2	136.75	135.50	-1	1,197	-0.08%
2020/04/23	4	139.63	0	0.00	138.00	4	1,190	0.34%
2020/04/22	0	0.00	2	133.00	136.00	-2	1,179	-0.17%
2020/04/21	7	142.36	4	141.88	137.00	3	1,152	0.26%
2020/04/20	2	144.00	3	146.00	144.00	-1	1,130	-0.09%
2020/04/17	12	145.79	11	142.95	145.00	1	1,102	0.09%
2020/04/16	3	140.50	5	142.00	145.50	-2	1,042	-0.19%
2020/04/15	2	135.75	2	138.75	141.50	0	953	0.00%
2020/04/14	18	127.64	0	0.00	129.00	18	906	1.99%
2020/04/13	0	0.00	2	126.25	124.50	-2	881	-0.23%
2020/04/10	2	127.00	2	126.00	127.00	0	856	0.00%
2020/04/09	2	125.50	0	0.00	124.00	2	831	0.24%
2020/03/30	1	117.00	0	0.00	115.00	1	787	0.13%
2020/03/26	0	0.00	2	105.25	108.50	-2	750	-0.27%
2020/03/24	0	0.00	2	92.00	90.00	-2	724	-0.28%
2020/03/23	2	85.50	1	86.10	85.50	1	706	0.14%
2020/03/20	5	99.40	0	0.00	94.90	5	704	0.71%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	2	167.00	0	0.00	159.00	2	520	0.38%
2020/03/09	1	188.50	2	186.50	186.50	-1	445	-0.22%
2020/03/05	1	195.00	0	0.00	195.50	1	425	0.24%
2020/02/27	2	205.50	0	0.00	202.00	2	464	0.43%
2020/02/24	1	209.50	0	0.00	209.50	1	467	0.21%
2020/01/16	0	0.00	2	254.00	253.00	-2	443	-0.45%
2020/01/03	0	0.00	1	249.00	248.00	-1	448	-0.22%
2019/12/31	3	249.00	0	0.00	249.50	3	450	0.67%
2019/12/27	0	0.00	4	252.63	255.00	-4	449	-0.89%
2019/12/26	5	250.70	3	249.50	248.50	2	446	0.45%
2019/12/19	2	242.00	0	0.00	242.50	2	465	0.43%
2019/12/12	0	0.00	5	242.50	242.00	-5	491	-1.02%
2019/12/10	0	0.00	0.2	241.00	240.00	-0.2	489	-0.03%
2019/12/06	2	241.00	0	0.00	240.50	2	498	0.40%
2019/12/05	1	241.00	2	241.00	241.00	-1	523	-0.19%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/11/29	2	247.00	0	0.00	247.00	2	540	0.37%
2019/11/28	0	0.00	4	250.50	247.50	-4	539	-0.74%
2019/11/27	0	0.00	11	249.05	251.00	-11	536	-2.05%
2019/11/25	2	233.77	0	0.00	233.00	2	527	0.38%
2019/11/22	2	236.00	0	0.00	234.50	2	534	0.37%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1.1	239.73	0	0.00	239.50	1.1	557	0.20%
2019/11/14	1	230.50	0	0.00	230.50	1	548	0.18%
2019/11/12	1	234.50	0	0.00	234.50	1	550	0.18%
2019/11/11	1	241.50	0	0.00	241.50	1	549	0.18%
2019/11/08	2	240.50	0	0.00	240.50	2	563	0.35%
2019/11/07	2.7	243.62	0	0.00	243.00	2.7	576	0.46%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/11/01	0.1	254.50	0	0.00	254.00	0.1	609	0.02%
2019/10/24	3	260.00	0	0.00	261.00	3	632	0.47%
2019/10/18	1	256.00	0	0.00	255.50	1	667	0.15%
2019/10/16	1	259.00	0	0.00	260.00	1	682	0.15%
2019/10/15	0	0.00	10	256.50	256.00	-10	699	-1.43%
2019/10/02	0	0.00	3	257.00	257.00	-3	704	-0.43%
2019/10/01	2	258.78	1	250.00	259.50	1	696	0.15%
2019/09/27	1	249.00	0	0.00	248.50	1	685	0.15%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	10	249.50	0	0.00	249.50	10	674	1.48%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/12	1	267.50	1	268.50	267.50	0	645	0.00%
2019/09/11	1	265.00	0	0.00	269.00	1	647	0.15%
2019/09/09	3	263.50	3	266.50	265.00	0	645	0.00%
2019/09/06	1	277.00	0	0.00	278.50	1	625	0.16%
2019/09/04	0	284.00	0	0.00	284.00	0	614	0.00%
2019/09/03	2	289.00	2	285.00	282.00	0	615	0.00%
2019/09/02	1	286.50	2	287.25	286.50	-1	623	-0.16%
2019/08/30	2	289.25	2	288.50	286.50	0	621	0.00%
2019/08/29	1	286.00	1	287.00	286.00	0	610	0.00%
2019/08/28	12	285.00	13	287.04	285.00	-1	601	-0.17%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/20	2	281.00	0	0.00	276.50	2	646	0.31%
2019/08/14	1	282.00	0	0.00	281.50	1	637	0.16%
2019/08/13	2	293.00	2	290.00	280.00	0	636	0.00%
2019/08/12	1	290.00	2	294.50	290.00	-1	624	-0.16%
2019/08/08	1	291.00	1	286.50	291.00	0	606	0.00%
2019/08/07	5	294.00	5	295.00	288.00	0	596	0.00%
2019/08/01	3	290.00	3	292.00	284.50	0	664	0.00%
2019/07/26	3	293.50	3	294.17	294.00	0	659	0.00%
2019/07/25	1	290.00	0	0.00	289.50	1	658	0.15%
2019/07/19	1	284.00	1	283.50	284.00	0	636	0.00%
2019/07/17	14	278.68	15	278.13	279.00	-1	627	-0.16%
2019/07/15	0	0.00	2	264.00	266.00	-2	599	-0.33%
2019/07/12	1	256.00	3	258.50	256.00	-2	595	-0.34%
2019/07/10	2	251.25	1	252.50	252.50	1	607	0.16%
2019/07/09	0	0.00	3	252.67	251.00	-3	618	-0.48%
2019/07/05	2	248.50	0	0.00	248.50	2	626	0.32%
2019/07/04	3	248.67	1	252.50	248.50	2	626	0.32%
2019/07/01	1	259.50	2	258.00	259.50	-1	639	-0.16%
2019/06/28	1	251.50	1	253.00	252.00	0	638	0.00%
2019/06/27	1	253.00	1	251.50	253.00	0	639	0.00%
2019/06/21	2	258.00	2	263.50	260.00	0	650	0.00%
2019/06/20	1	262.50	2	257.75	262.50	-1	654	-0.15%
2019/06/19	1	255.50	1	251.00	255.50	0	652	0.00%
2019/06/18	1	248.00	1	248.00	248.00	0	648	0.00%
2019/06/17	1	247.00	1	248.50	247.00	0	649	0.00%
2019/06/13	1	269.00	0	0.00	268.50	1	637	0.16%
2019/06/10	5	281.00	5	282.50	280.00	0	639	0.00%
2019/06/05	1	274.00	1	273.00	274.00	0	622	0.00%
2019/06/04	2	269.00	2	275.00	269.00	0	618	0.00%
2019/05/31	3	275.00	4	270.63	275.00	-1	619	-0.16%
2019/05/30	7	267.93	7	265.57	269.00	0	610	0.00%
2019/05/29	1	255.00	1	251.00	255.00	0	606	0.00%
2019/05/27	2	258.25	1	268.00	239.50	1	582	0.17%
2019/05/24	1	267.00	1	269.00	266.00	0	585	0.00%
2019/05/22	1	272.00	1	279.00	272.00	0	613	0.00%
2019/05/20	1	274.50	1	280.50	268.00	0	617	0.00%
2019/05/17	1	279.00	1	286.00	278.50	0	612	0.00%
2019/05/16	1	282.00	1	286.50	280.50	0	633	0.00%
2019/05/15	1	286.50	1	283.00	286.50	0	637	0.00%
2019/05/14	0	0.00	1	280.00	279.00	-1	644	-0.16%
2019/05/13	2	291.00	2	293.75	285.00	0	631	0.00%
2019/05/10	3	297.67	11	295.36	298.00	-8	612	-1.31%
2019/05/09	6	287.75	7	280.86	281.00	-1	581	-0.17%
2019/05/06	1	280.00	0	0.00	279.50	1	567	0.18%
2019/05/03	1	289.00	1	285.00	289.00	0	579	0.00%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/26	1	284.00	0	0.00	286.50	1	604	0.17%
2019/04/25	2	294.75	1	302.00	293.00	1	600	0.17%
2019/04/24	0	0.00	1	300.00	301.00	-1	594	-0.17%
2019/04/23	1	291.00	1	288.00	291.00	0	579	0.00%
2019/04/22	2	286.75	0	0.00	285.00	2	577	0.35%
2019/04/19	4	284.25	2	289.50	282.50	2	578	0.35%
2019/04/18	1	290.00	1	293.00	288.50	0	580	0.00%
2019/04/17	1	291.50	1	286.00	291.50	0	577	0.00%
2019/04/16	1	284.50	1	279.00	284.50	0	572	0.00%
2019/04/15	2	279.50	6	277.33	275.50	-4	573	-0.70%
2019/04/12	2	285.50	1	283.00	285.50	1	562	0.18%
2019/04/11	1	289.50	1	293.50	289.50	0	554	0.00%
2019/04/10	1	292.50	1	291.00	292.50	0	552	0.00%
2019/04/09	5	291.00	2	296.50	289.50	3	549	0.55%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/04/03	1	294.50	1	297.00	294.00	0	535	0.00%
2019/04/01	2	294.75	1	296.00	294.50	1	534	0.19%
2019/03/29	2	295.00	2	302.25	293.00	0	541	0.00%
2019/03/28	1	300.50	1	298.00	300.50	0	548	0.00%
2019/03/27	2	296.50	2	301.50	296.50	0	551	0.00%
2019/03/26	1	301.00	1	299.50	301.00	0	559	0.00%
2019/03/25	1	303.00	0	0.00	298.00	1	564	0.18%
2019/03/22	1	310.00	1	316.50	311.00	0	560	0.00%
2019/03/20	1	316.50	1	321.00	318.00	0	580	0.00%
2019/03/18	1	325.50	1	320.50	325.50	0	587	0.00%
2019/03/14	1	318.00	1	316.00	318.00	0	589	0.00%
2019/03/13	1	314.50	1	316.00	314.50	0	591	0.00%
2019/03/12	1	316.00	1	314.00	316.00	0	596	0.00%
2019/03/11	1	310.50	1	314.00	310.50	0	608	0.00%
2019/03/08	1	313.00	1	311.00	313.00	0	612	0.00%
2019/03/07	1	315.00	1	316.50	315.00	0	620	0.00%
2019/03/06	1	317.50	1	321.00	317.50	0	620	0.00%
2019/03/05	1	318.50	1	319.50	318.50	0	627	0.00%
2019/03/04	1	319.50	1	318.00	319.50	0	629	0.00%
2019/02/27	1	308.00	0	0.00	312.00	1	632	0.16%
2019/02/26	2	324.25	1	330.00	322.00	1	660	0.15%
2019/02/25	2	328.50	2	327.50	328.50	0	668	0.00%
2019/02/22	0	0.00	1	318.00	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/20	1	297.50	1	296.00	297.50	0	633	0.00%
2019/02/19	1	294.00	1	294.00	294.00	0	650	0.00%
2019/02/18	1	293.00	1	292.00	293.00	0	680	0.00%
2019/02/14	1	280.00	2	281.75	280.00	-1	684	-0.15%
2019/02/13	1	288.00	0	0.00	287.00	1	681	0.15%
2019/02/12	1	275.00	0	0.00	274.50	1	672	0.15%
2019/01/28	1	271.50	1	270.00	271.50	0	684	0.00%
2019/01/25	5	266.00	5	276.20	266.00	0	688	0.00%
2019/01/24	3	272.00	4	265.00	272.00	-1	682	-0.15%
2019/01/23	3	262.50	4	259.25	262.50	-1	667	-0.15%
2019/01/22	1	253.50	0	0.00	253.50	1	666	0.15%
2019/01/18	2	248.25	2	247.25	249.00	0	648	0.00%
2019/01/17	1	246.50	1	249.50	246.50	0	656	0.00%
2019/01/16	1	248.00	1	249.00	248.00	0	664	0.00%
2019/01/10	1	244.50	1	249.00	244.50	0	705	0.00%
2018/12/20	1	242.00	0	0.00	238.00	1	814	0.12%
2018/12/19	1	250.50	1	256.00	248.50	0	803	0.00%
2018/12/18	2	256.00	1	263.00	253.00	1	803	0.12%
2018/12/17	0	0.00	1	266.00	260.50	-1	802	-0.12%
2018/12/13	4	259.00	5	257.60	258.00	-1	793	-0.13%
2018/12/07	1	246.00	1	242.50	246.00	0	784	0.00%
2018/12/06	1	240.00	1	250.00	235.00	0	804	0.00%
2018/12/05	0	0.00	1	252.00	250.50	-1	824	-0.12%
2018/12/04	1	258.00	0	0.00	255.00	1	832	0.12%
2018/12/03	1	264.00	1	251.00	264.00	0	844	0.00%
2018/11/29	2	240.75	1	245.00	238.00	1	830	0.12%
2018/11/28	1	242.50	3	239.17	242.50	-2	825	-0.24%
2018/11/27	2	238.50	1	237.00	238.50	1	823	0.12%
2018/11/22	1	240.00	3	237.83	240.00	-2	803	-0.25%
2018/11/21	3	222.17	2	210.00	223.00	1	764	0.13%
2018/11/20	1	211.50	1	211.00	211.50	0	746	0.00%
2018/11/19	1	206.00	1	207.00	206.00	0	738	0.00%
2018/11/16	2	206.00	2	207.00	206.00	0	738	0.00%
2018/11/15	2	216.50	1	208.00	205.50	1	735	0.14%
2018/11/14	1	209.00	1	195.50	212.00	0	709	0.00%
2018/11/08	1	191.00	1	194.00	191.00	0	675	0.00%
2018/11/06	1	191.00	1	197.50	186.50	0	697	0.00%
2018/11/02	1	191.50	1	198.00	191.50	0	715	0.00%
2018/11/01	1	195.50	1	194.00	195.50	0	711	0.00%
2018/10/22	1	183.00	1	184.50	183.00	0	681	0.00%
2018/10/16	0	190.00	0	0.00	190.00	0	689	0.00%
2018/10/12	5	190.00	5	189.00	189.00	0	698	0.00%
2018/10/09	1	189.00	0	0.00	192.50	1	685	0.15%
2018/10/03	1	222.50	1	228.50	220.00	0	637	0.00%
2018/10/02	1	231.50	1	232.00	231.50	0	631	0.00%
2018/09/28	1	229.00	1	231.50	227.50	0	646	0.00%
2018/09/20	1	226.00	1	229.50	231.00	0	696	0.00%
2018/09/12	0	215.50	0	0.00	216.50	0	713	0.01%
2018/09/07	1	247.00	0	0.00	252.00	1	664	0.15%
2018/09/03	0	0.00	10	261.00	260.50	-10	653	-1.53%
2018/08/29	1	274.00	1	272.50	274.00	0	679	0.00%
2018/08/27	1	268.50	1	268.00	268.50	0	693	0.00%
2018/08/24	1	267.00	1	262.00	267.00	0	699	0.00%
2018/08/21	0	0.00	6	271.50	271.00	-6	712	-0.84%
2018/08/17	2	270.50	3	269.83	268.00	-1	717	-0.14%
2018/08/14	2	259.25	0	0.00	263.00	2	699	0.29%
2018/08/13	6	269.33	0	0.00	268.00	6	688	0.87%
2018/08/06	1	308.50	1	310.00	308.50	0	670	0.00%
2018/08/03	1	308.50	1	309.50	308.50	0	671	0.00%
2018/08/02	1	308.00	0	0.00	311.50	1	673	0.15%
2018/08/01	10	315.00	0	0.00	315.00	10	676	1.48%
2018/07/31	1	311.50	1	308.50	311.50	0	686	0.00%
2018/07/27	1	311.00	1	314.00	315.00	0	715	0.00%
2018/07/23	2	318.00	2	319.00	306.00	0	767	0.00%
2018/07/20	1	345.50	1	350.00	340.00	0	746	0.00%
2018/07/18	1	341.00	1	347.00	339.00	0	734	0.00%
2018/07/12	1	391.50	1	382.00	391.50	0	698	0.00%
2018/07/10	1	384.00	1	377.00	384.00	0	712	0.00%
2018/07/09	1	376.50	1	383.00	375.50	0	727	0.00%
2018/07/06	1	376.00	1	386.50	383.00	0	783	0.00%
2018/07/05	2	389.00	2	404.75	380.50	0	787	0.00%
2018/07/04	1	392.00	1	387.50	392.00	0	766	0.00%
2018/07/03	0	0.00	2	387.00	387.00	-2	788	-0.25%
2018/06/26	0	0.00	1	365.50	365.50	-1	721	-0.14%
2018/06/22	0	0.00	1	359.50	359.50	-1	735	-0.14%
2018/06/13	0	0.00	2	361.75	361.00	-2	764	-0.26%
2018/06/12	0	0.00	9	363.00	361.00	-9	766	-1.17%
2018/06/11	10	355.00	0	0.00	355.00	10	772	1.30%
2018/06/08	0	0.00	3	366.50	367.00	-3	779	-0.38%
2018/06/07	3	364.50	0	0.00	364.50	3	801	0.37%
2018/06/04	1	358.50	1	360.00	358.50	0	866	0.00%
2018/05/30	1	360.00	1	362.50	368.00	0	904	0.00%
2018/05/28	0	0.00	1	355.50	351.00	-1	912	-0.11%
2018/05/18	1	366.50	0	0.00	366.00	1	954	0.10%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/14	1	375.50	1	368.50	375.50	0	1,027	0.00%
2018/05/10	1	371.00	1	371.00	371.00	0	1,054	0.00%
2018/05/09	1	371.00	1	365.00	371.00	0	1,051	0.00%
2018/05/07	2	354.75	0	0.00	353.50	2	1,031	0.19%
2018/05/04	1	362.00	0	0.00	359.00	1	1,019	0.10%
2018/05/02	1	359.00	1	361.00	384.00	0	992	0.00%
2018/04/20	1	423.50	1	422.50	424.00	0	985	0.00%
2018/04/19	2	430.00	2	432.75	430.00	0	989	0.00%
2018/04/18	1	428.50	1	432.50	430.00	0	985	0.00%
2018/04/13	0	0.00	1	453.00	458.00	-1	963	-0.10%
2018/04/12	0	0.00	1	441.00	459.00	-1	949	-0.11%
2018/04/11	0	0.00	1	429.00	421.00	-1	882	-0.11%
2018/04/10	2	416.00	0	0.00	415.50	2	873	0.23%
2018/04/09	0	0.00	1	420.50	418.50	-1	868	-0.12%
2018/03/27	1	410.00	1	403.00	398.00	0	824	0.00%
2018/03/26	0	0.00	1	404.50	402.50	-1	815	-0.12%
2018/03/22	1	434.00	0	0.00	415.00	1	808	0.12%
2018/03/21	1	411.50	1	410.00	411.50	0	791	0.00%
2018/03/12	2	413.25	2	425.75	416.50	0	780	0.00%
2018/03/09	3	411.33	3	421.17	416.50	0	762	0.00%
2018/03/08	4	415.13	3	417.50	419.00	1	739	0.14%
2018/03/07	2	382.50	2	386.00	390.50	0	670	0.00%
2018/02/27	1	345.00	1	352.50	344.50	0	600	0.00%
2018/02/08	1	335.00	1	337.50	335.00	0	538	0.00%
2018/02/07	1	322.50	2	327.53	332.00	-1	512	-0.20%
2018/02/05	2	319.75	2	322.50	323.00	0	454	0.00%
2018/01/26	1	306.00	1	308.00	306.00	0	417	0.00%
2018/01/25	1	310.00	2	314.25	310.00	-1	410	-0.24%
2018/01/23	1	310.00	1	310.50	310.00	0	397	0.00%
2018/01/22	1	311.00	1	308.00	311.00	0	395	0.00%
2018/01/19	1	310.50	3	308.67	308.50	-2	392	-0.51%
2018/01/17	3	302.50	0	0.00	304.00	3	366	0.82%
2018/01/09	1	277.00	1	281.00	276.50	0	368	0.00%
2018/01/03	1	280.50	1	284.50	281.00	0	391	0.00%