為升 (2231)-台中銀-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/03/28	1	117.50	0	0.00	117.50	1	284	0.35%
2024/03/20	0	0.00	8	119.50	120.50	-8	277	-2.88%
2024/03/19	8	117.81	0	0.00	118.00	8	273	2.92%
2024/03/12	0	0.00	0.6	121.00	120.00	-0.6	273	-0.22%
2024/03/07	0	0.00	7	120.21	120.00	-7	269	-2.59%
2024/03/04	0	0.00	0.5	127.00	127.00	-0.5	258	-0.19%
2024/02/27	0	0.00	2	128.50	129.00	-2	258	-0.77%
2024/02/23	1	130.00	1	132.00	130.00	0	257	0.00%
2024/02/22	1	126.50	10	126.00	129.00	-9	246	-3.65%
2024/02/19	1	130.50	0	0.00	130.00	1	243	0.41%
2024/02/16	0.1	129.00	10	129.50	130.50	-9.9	246	-3.99%
2024/02/15	0.2	128.00	10	128.50	130.00	-9.8	245	-3.99%
2024/02/05	0	0.00	2	128.00	128.00	-2	241	-0.83%
2024/01/16	0	0.00	12	128.50	131.00	-12	232	-5.15%
2024/01/11	0	0.00	10	130.50	130.50	-10	238	-4.20%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/21	0	0.00	1	137.00	136.00	-1	261	-0.38%
2023/11/20	0	0.00	1	136.00	137.00	-1	263	-0.38%
2023/11/17	2	135.00	0	0.00	136.00	2	259	0.77%
2023/11/06	0	0.00	1	135.50	136.00	-1	276	-0.36%
2023/11/02	0	0.00	8	132.00	131.50	-8	278	-2.87%
2023/10/20	1	131.50	0	0.00	133.50	1	314	0.32%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/09/19	0	0.00	2	144.00	144.00	-2	388	-0.51%
2023/09/11	1	141.00	1	142.00	141.00	0	409	0.00%
2023/08/25	0	0.00	1	146.00	143.50	-1	510	-0.20%
2023/08/10	21	146.83	0	0.00	146.00	21	728	2.88%
2023/07/24	15	150.17	0	0.00	149.50	15	761	1.97%
2023/07/21	10	158.00	0	0.00	153.00	10	761	1.31%
2023/06/20	2	165.75	0	0.00	165.00	2	1,187	0.17%
2023/06/06	1	172.50	1	176.00	172.50	0	1,287	0.00%
2023/05/31	1	174.50	1	179.00	175.50	0	1,420	0.00%
2023/05/23	0	0.00	1	172.00	180.50	-1	1,385	-0.07%
2023/05/18	1	163.50	1	168.00	165.00	0	1,316	0.00%
2023/05/12	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.50	0	0.00	164.00	1	1,332	0.08%
2023/05/10	1	165.00	0	0.00	166.00	1	1,334	0.07%
2023/04/20	1	180.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1	183.00	0	0.00	183.00	1	1,391	0.07%
2023/04/14	2	189.00	2	188.00	188.00	0	1,375	0.00%
2023/03/31	1	183.50	2	183.50	182.00	-1	1,185	-0.08%
2023/03/27	1	183.50	2	181.75	183.00	-1	1,128	-0.09%
2023/03/23	0	0.00	2	170.50	173.00	-2	1,092	-0.18%
2023/03/17	1	162.00	0	0.00	165.00	1	1,115	0.09%
2023/03/16	1	163.00	0	0.00	162.00	1	1,116	0.09%
2023/03/10	1	168.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	0	0.00	0.4	174.50	174.00	-0.4	1,131	-0.04%
2023/03/08	0	0.00	1	170.00	178.00	-1	1,091	-0.09%
2023/03/07	0	0.00	11	168.50	167.50	-11	1,009	-1.09%
2023/02/24	2	161.50	2	158.00	158.00	0	926	0.00%
2023/02/23	0	0.00	1	159.00	160.50	-1	931	-0.11%
2023/02/22	1	152.50	0	0.00	153.00	1	956	0.10%
2023/02/21	0	0.00	2	165.50	162.00	-2	936	-0.21%
2023/02/10	2	163.00	0	0.00	158.00	2	943	0.21%
2023/02/07	0	0.00	1	161.00	161.00	-1	911	-0.11%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	0	0.00	1	149.00	150.00	-1	781	-0.13%
2023/01/30	0	0.00	1	143.00	142.00	-1	760	-0.13%
2023/01/09	1	140.50	1	144.00	140.50	0	870	0.00%
2023/01/05	1	139.50	1	143.00	139.50	0	870	0.00%
2022/12/28	1	139.00	0	0.00	137.50	1	878	0.11%
2022/12/19	0	0.00	1	152.00	151.50	-1	899	-0.11%
2022/12/16	2	150.50	0	0.00	151.00	2	911	0.22%
2022/12/15	0	0.00	1	156.50	155.00	-1	905	-0.11%
2022/12/14	0	0.00	2	156.00	156.00	-2	887	-0.23%
2022/12/12	0	0.00	0.1	154.00	151.50	-0.1	868	-0.01%
2022/12/07	2	150.00	0	0.00	143.50	2	904	0.22%
2022/12/06	0	0.00	1	152.50	152.50	-1	885	-0.11%
2022/12/05	2	155.50	2	156.00	156.00	0	873	0.00%
2022/12/02	1	151.50	14	152.68	151.50	-13	859	-1.51%
2022/11/29	5	142.00	0	0.00	142.50	5	828	0.60%
2022/11/21	8	148.50	0	0.00	147.50	8	891	0.90%
2022/11/18	0	0.00	1	146.50	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	140.00	141.00	-1	881	-0.11%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	137.00	138.00	-1	914	-0.11%
2022/11/11	1	136.50	0	0.00	133.50	1	919	0.11%
2022/11/10	2	134.50	1	133.00	133.00	1	924	0.11%
2022/11/03	0	0.00	10	139.00	141.00	-10	896	-1.11%
2022/10/25	1	139.00	0	0.00	137.50	1	896	0.11%
2022/10/24	0	0.00	7	140.29	138.00	-7	894	-0.78%
2022/10/21	9	146.06	2	146.75	141.50	7	880	0.79%
2022/10/18	0	0.00	18	140.81	142.00	-18	805	-2.23%
2022/10/17	12	128.38	13	132.46	135.50	-1	784	-0.13%
2022/10/13	5	132.40	0	0.00	131.00	5	773	0.65%
2022/10/12	6.1	135.46	1	137.50	137.50	5.1	761	0.67%
2022/10/11	8.2	142.74	0	0.00	138.50	8.2	746	1.10%
2022/10/07	1	163.50	10	166.00	164.00	-9	737	-1.22%
2022/09/30	10	159.00	11	162.55	167.00	-1	705	-0.14%
2022/09/29	0	0.00	9	163.83	163.00	-9	699	-1.29%
2022/09/28	9	162.39	2	160.00	158.00	7	690	1.01%
2022/09/23	4	170.00	10	173.30	171.00	-6	673	-0.89%
2022/09/22	2	168.50	3	174.17	175.50	-1	658	-0.15%
2022/09/20	0	0.00	2	174.50	173.00	-2	640	-0.31%
2022/09/19	2	169.00	0	0.00	169.00	2	630	0.32%
2022/09/15	2	174.00	2	180.00	174.00	0	593	0.00%
2022/09/14	0	0.00	2	174.00	175.50	-2	564	-0.35%
2022/09/13	0	0.00	10	168.50	168.00	-10	537	-1.86%
2022/09/07	2	157.00	2	160.50	161.00	0	521	0.00%
2022/09/05	2	161.00	0	0.00	163.00	2	508	0.39%
2022/08/29	2	162.00	2	166.00	166.50	0	453	0.00%
2022/08/26	0	0.00	43	169.47	169.00	-43	424	-10.14%
2022/08/25	30	167.35	2	168.00	167.00	28	399	7.02%
2022/08/24	0	0.00	18	162.78	165.00	-18	375	-4.79%
2022/08/23	1	158.50	69	158.91	158.50	-68	339	-20.06%
2022/08/22	0	0.00	9	159.78	154.00	-9	314	-2.86%
2022/08/19	0	0.00	21	158.76	158.50	-21	316	-6.64%
2022/08/18	0	0.00	10	156.05	154.50	-10	290	-3.44%
2022/08/17	0	0.00	1	155.00	154.50	-1	279	-0.36%
2022/08/16	0	0.00	1	150.00	150.00	-1	257	-0.39%
2022/08/15	0	0.00	2	140.50	142.00	-2	243	-0.82%
2022/08/03	1	139.00	0	0.00	136.50	1	238	0.42%
2022/08/02	1	139.50	1	142.00	142.00	0	236	0.00%
2022/08/01	0	0.00	1	145.00	143.50	-1	232	-0.43%
2022/07/29	10	140.00	10	139.50	141.00	0	222	0.00%
2022/07/08	1	133.00	0	0.00	135.00	1	240	0.42%
2022/05/27	0	0.00	1	152.00	149.50	-1	246	-0.41%
2022/05/23	1	147.00	0	0.00	146.50	1	252	0.40%
2022/05/20	0	0.00	1	151.50	149.00	-1	257	-0.39%
2022/04/27	13	134.00	0	0.00	135.50	13	275	4.71%
2022/04/26	0	0.00	3.7	137.09	137.50	-3.7	275	-1.35%
2022/04/25	1	139.00	0	0.00	136.00	1	279	0.36%
2022/04/22	7	143.64	0	0.00	144.00	7	276	2.53%
2022/04/11	10	148.00	0	0.00	148.50	10	319	3.13%
2022/03/30	1	158.00	1	162.00	158.00	0	384	0.00%
2022/03/29	0	0.00	1	151.00	157.50	-1	400	-0.25%
2022/03/28	1	148.00	0	0.00	149.50	1	396	0.25%
2022/03/25	1	155.50	0	0.00	152.50	1	398	0.25%
2022/03/23	0	0.00	1	159.00	162.00	-1	403	-0.25%
2022/03/08	1	140.00	0	0.00	143.00	1	501	0.20%
2022/03/07	10	145.75	0	0.00	144.50	10	519	1.93%
2022/03/03	1	155.00	0	0.00	155.00	1	552	0.18%
2022/02/25	1	156.00	0	0.00	156.00	1	566	0.18%
2022/02/24	3	157.17	2	160.50	152.50	1	568	0.18%
2022/02/22	22	164.98	0	0.00	163.50	22	579	3.80%
2022/02/15	2	172.50	2	176.50	172.50	0	620	0.00%
2022/02/14	2	174.00	0	0.00	172.50	2	630	0.32%
2022/02/09	1	180.00	0	0.00	181.50	1	644	0.16%
2022/02/07	0	0.00	1	183.00	183.50	-1	646	-0.15%
2022/01/26	1	171.00	1	175.00	178.00	0	649	0.00%
2022/01/19	2	183.50	0	0.00	182.00	2	688	0.29%
2022/01/18	0	0.00	2	187.00	187.00	-2	725	-0.28%
2022/01/07	2	182.00	0	0.00	181.50	2	841	0.24%
2021/12/28	1	189.50	1	191.00	189.00	0	831	0.00%
2021/12/24	0	0.00	10	191.50	188.50	-10	830	-1.20%
2021/12/23	2	186.50	4	185.75	188.50	-2	789	-0.25%
2021/12/17	2	180.00	0	0.00	180.00	2	769	0.26%
2021/12/16	1	185.00	3	184.00	182.50	-2	762	-0.26%
2021/12/07	2	180.00	0	0.00	180.50	2	711	0.28%
2021/12/06	0	0.00	10	184.00	184.50	-10	698	-1.43%
2021/12/03	0	0.00	2	183.50	181.50	-2	691	-0.29%
2021/12/02	0	0.00	1	179.50	179.00	-1	685	-0.15%
2021/12/01	2	181.00	2	183.00	181.00	0	683	0.00%
2021/11/26	11	168.27	0	0.00	168.50	11	627	1.75%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/18	5	174.90	15	177.97	178.50	-10	622	-1.61%
2021/11/11	2	172.50	2	166.00	166.00	0	659	0.00%
2021/11/10	0	0.00	2	170.00	169.50	-2	709	-0.28%
2021/11/02	2	163.00	0	0.00	163.00	2	722	0.28%
2021/10/26	0	0.00	3	170.17	169.00	-3	693	-0.43%
2021/10/25	2	164.50	2	164.50	164.50	0	656	0.00%
2021/10/20	2	165.00	0	0.00	165.00	2	640	0.31%
2021/10/19	10	155.00	4	159.50	166.00	6	579	1.04%
2021/10/08	0	0.00	2	146.50	148.00	-2	599	-0.33%
2021/10/01	4	137.75	1	136.00	137.00	3	683	0.44%
2021/09/28	2	146.50	0	0.00	145.50	2	791	0.25%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/08/27	0	0.00	3	152.50	153.00	-3	1,349	-0.22%
2021/08/16	2	158.00	0	0.00	150.00	2	1,293	0.15%
2021/08/10	3	176.17	2	180.00	176.50	1	1,270	0.08%
2021/08/09	3	179.00	1	182.00	178.00	2	1,301	0.15%
2021/08/04	0	0.00	2	183.00	181.00	-2	1,382	-0.14%
2021/07/29	1	177.00	0	0.00	178.00	1	1,452	0.07%
2021/07/28	7	176.64	0	0.00	176.00	7	1,464	0.48%
2021/07/23	2	181.50	1	182.00	181.50	1	1,500	0.07%
2021/07/22	1	182.00	2	181.50	181.50	-1	1,497	-0.07%
2021/07/21	2	178.00	3	182.67	176.50	-1	1,499	-0.07%
2021/07/20	3	178.50	0	0.00	178.00	3	1,496	0.20%
2021/07/19	1	182.50	1	183.50	182.50	0	1,489	0.00%
2021/07/15	1	185.50	1	186.50	187.50	0	1,546	0.00%
2021/07/14	4	185.75	2	187.50	185.50	2	1,550	0.13%
2021/07/13	0	0.00	4	190.75	191.50	-4	1,540	-0.26%
2021/07/09	2	183.50	0	0.00	184.50	2	1,512	0.13%
2021/07/06	2	190.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	6	190.83	2	194.00	195.00	4	1,510	0.26%
2021/07/02	2	195.00	0	0.00	193.50	2	1,475	0.14%
2021/07/01	1	197.50	0	0.00	197.50	1	1,476	0.07%
2021/06/29	1	209.00	1	203.00	205.00	0	1,495	0.00%
2021/06/28	4	208.00	4	207.50	207.50	0	1,501	0.00%
2021/06/25	2	215.25	2	216.50	210.50	0	1,505	0.00%
2021/06/24	2	221.75	1	224.00	218.00	1	1,528	0.07%
2021/06/23	1	210.00	3	207.67	217.50	-2	1,361	-0.15%
2021/06/22	2	198.25	3	193.83	198.00	-1	1,316	-0.08%
2021/06/21	0	0.00	1	189.50	184.50	-1	1,314	-0.08%
2021/06/16	0	0.00	1	189.00	188.50	-1	1,457	-0.07%
2021/06/11	2	189.50	0	0.00	189.50	2	1,494	0.13%
2021/06/09	0	0.00	2	190.25	190.00	-2	1,560	-0.13%
2021/06/08	5	188.60	4	187.25	187.00	1	1,571	0.06%
2021/06/07	4	189.25	0	0.00	186.00	4	1,584	0.25%
2021/06/02	2	196.00	0	0.00	198.00	2	1,650	0.12%
2021/05/31	0	0.00	1	200.50	201.00	-1	1,784	-0.06%
2021/05/28	0	0.00	2	202.00	200.50	-2	1,954	-0.10%
2021/05/26	3	197.00	0	0.00	198.50	3	1,990	0.15%
2021/05/25	0	0.00	3	201.67	198.50	-3	1,994	-0.15%
2021/05/18	0	0.00	2	180.00	187.00	-2	2,026	-0.10%
2021/05/17	2	171.50	0	0.00	170.00	2	2,008	0.10%
2021/05/13	1	195.00	0	0.00	193.50	1	1,994	0.05%
2021/05/12	3	200.50	0	0.00	193.50	3	1,960	0.15%
2021/05/05	1	224.00	2	224.00	219.00	-1	1,963	-0.05%
2021/05/04	2	214.00	0	0.00	218.50	2	1,967	0.10%
2021/04/23	0	0.00	2	242.75	241.00	-2	2,016	-0.10%
2021/04/16	0	0.00	2	255.75	252.50	-2	2,016	-0.10%
2021/04/14	1	246.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	2	253.75	0	0.00	246.50	2	2,182	0.09%
2021/04/09	1	260.00	0	0.00	252.50	1	2,192	0.05%
2021/04/06	1	250.50	1	256.00	259.00	0	2,173	0.00%
2021/03/30	1	238.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	0	0.00	1	241.50	238.50	-1	2,076	-0.05%
2021/03/24	0	0.00	0.2	231.00	232.00	-0.2	1,998	-0.01%
2021/03/23	2	234.50	1.1	241.12	228.00	1	1,971	0.05%
2021/03/22	0	0.00	1	225.00	229.00	-1	1,868	-0.05%
2021/03/19	0	219.00	0	0.00	225.00	0	1,861	0.00%
2021/03/18	0	222.00	3	218.00	218.50	-3	1,848	-0.16%
2021/03/17	1.2	223.00	0	0.00	218.00	1.2	1,872	0.06%
2021/03/16	0	0.00	2	225.00	225.50	-2	1,858	-0.11%
2021/03/10	0	0.00	1	199.50	200.50	-1	1,956	-0.05%
2021/03/09	0	0.00	1	205.50	202.50	-1	2,026	-0.05%
2021/03/08	1	206.50	0	0.00	204.50	1	2,143	0.05%
2021/03/05	1	221.50	2	221.00	222.00	-1	2,142	-0.05%
2021/03/04	1	224.50	2	226.75	224.50	-1	2,155	-0.05%
2021/03/03	3	220.33	0	0.00	219.00	3	2,084	0.14%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/24	1	193.50	0	0.00	193.50	1	2,179	0.05%
2021/02/22	8	198.75	8	199.50	199.00	0	2,267	0.00%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	1	193.00	1	197.00	192.00	0	2,449	0.00%
2021/02/04	2	190.50	7	189.93	190.50	-5	2,568	-0.19%
2021/02/03	5	192.00	5	189.60	190.00	0	2,734	0.00%
2021/02/02	8	191.63	8	189.50	191.50	0	3,015	0.00%
2021/02/01	5	181.50	7	187.57	191.50	-2	3,185	-0.06%
2021/01/29	0	0.00	2	184.50	182.00	-2	3,284	-0.06%
2021/01/28	12	182.79	8	181.19	180.50	4	3,275	0.12%
2021/01/26	4	193.50	4	188.00	187.00	0	3,247	0.00%
2021/01/25	1	183.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	3	187.33	0	0.00	185.00	3	3,240	0.09%
2021/01/20	6	193.33	5	190.70	190.50	1	3,222	0.03%
2021/01/19	1	199.50	0	0.00	199.50	1	3,205	0.03%
2021/01/18	4	191.50	4	196.38	201.00	0	3,204	0.00%
2021/01/15	2	197.50	0	0.00	196.50	2	3,194	0.06%
2021/01/14	2	204.00	0	0.00	203.00	2	3,186	0.06%
2021/01/12	2	209.75	0	0.00	205.00	2	3,251	0.06%
2021/01/11	3	211.00	0	0.00	209.50	3	3,260	0.09%
2021/01/07	0	0.00	3	210.67	219.00	-3	3,266	-0.09%
2021/01/06	1	202.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1	206.00	1	208.00	206.00	0	3,136	0.00%
2021/01/04	1	204.50	1	208.00	204.50	0	3,121	0.00%
2020/12/31	1	197.00	4	201.50	202.00	-3	3,093	-0.10%
2020/12/25	0	0.00	1	198.00	195.50	-1	3,051	-0.03%
2020/12/24	1	190.50	0	0.00	192.50	1	3,040	0.03%
2020/12/23	1	190.50	0	0.00	191.00	1	3,058	0.03%
2020/12/21	1	191.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	198.00	1	197.50	196.00	0	3,104	0.00%
2020/12/17	1	192.50	1	197.00	196.00	0	3,135	0.00%
2020/12/15	2	203.00	0	0.00	195.50	2	3,268	0.06%
2020/12/14	0	0.00	1	203.50	203.50	-1	3,259	-0.03%
2020/12/11	3	201.67	0	0.00	202.00	3	3,289	0.09%
2020/12/09	2	211.00	0	0.00	212.50	2	3,318	0.06%
2020/12/08	0	0.00	6	206.67	207.50	-6	3,311	-0.18%
2020/12/07	2	208.25	0	0.00	211.00	2	3,304	0.06%
2020/12/04	1	229.00	0	0.00	226.50	1	3,283	0.03%
2020/12/03	2	227.00	1	234.00	222.50	1	3,357	0.03%
2020/12/01	0	0.00	1	218.50	216.00	-1	3,237	-0.03%
2020/11/25	2	211.00	2	213.00	207.00	0	3,216	0.00%
2020/11/24	2	208.00	4	210.50	203.50	-2	3,150	-0.06%
2020/11/19	3	205.67	1.1	209.29	203.50	1.9	3,449	0.05%
2020/11/18	2	205.00	4	200.75	207.00	-2	3,431	-0.06%
2020/11/17	3	196.00	8	199.00	196.00	-5	3,358	-0.15%
2020/11/16	6	193.00	1	192.00	193.00	5	3,348	0.15%
2020/11/13	3	196.17	2	196.00	196.50	1	3,345	0.03%
2020/11/12	5	196.80	2	205.25	198.00	3	3,369	0.09%
2020/11/11	3	200.50	4	197.38	202.00	-1	3,289	-0.03%
2020/11/10	2	190.50	2	193.00	190.00	0	3,135	0.00%
2020/11/09	0	0.00	13	188.73	191.00	-13	2,866	-0.45%
2020/11/06	0	0.00	5	174.70	174.00	-5	2,687	-0.19%
2020/11/05	3	166.50	0	0.00	165.00	3	2,557	0.12%
2020/11/04	0	0.00	6	167.58	168.00	-6	2,552	-0.24%
2020/11/03	0	0.00	2	164.00	163.00	-2	2,554	-0.08%
2020/10/30	4	163.25	0	0.00	158.50	4	2,561	0.16%
2020/10/27	0	0.00	1	167.00	168.50	-1	2,548	-0.04%
2020/10/26	1	168.00	1	171.50	168.00	0	2,545	0.00%
2020/10/22	4	168.88	0	0.00	169.00	4	2,557	0.16%
2020/10/21	4	173.25	2	177.00	173.00	2	2,573	0.08%
2020/10/20	0	0.00	4	173.38	173.00	-4	2,537	-0.16%
2020/10/16	3	168.00	1	173.00	164.00	2	2,465	0.08%
2020/10/15	0	0.00	4	165.00	169.00	-4	2,424	-0.17%
2020/10/14	2	161.00	0	0.00	160.50	2	2,375	0.08%
2020/10/13	2	155.00	1	159.00	161.50	1	2,381	0.04%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/10/07	2	160.00	0	0.00	159.50	2	2,398	0.08%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	2	160.50	2	162.50	162.50	0	2,420	0.00%
2020/09/30	2	158.00	3	159.50	159.50	-1	2,436	-0.04%
2020/09/29	1	156.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	2	161.50	159.50	-2	2,449	-0.08%
2020/09/24	2	158.50	0	0.00	157.00	2	2,426	0.08%
2020/09/23	2	168.00	0	0.00	166.00	2	2,418	0.08%
2020/09/22	5	168.80	0	0.00	166.50	5	2,408	0.21%
2020/09/21	6	178.58	2	182.00	173.00	4	2,375	0.17%
2020/09/18	1	177.50	2	176.50	177.50	-1	2,245	-0.04%
2020/09/16	6	175.00	7	175.71	172.00	-1	2,211	-0.05%
2020/09/15	0	0.00	4	174.75	172.50	-4	2,175	-0.18%
2020/09/11	3	168.83	0	0.00	166.50	3	2,100	0.14%
2020/09/09	5	174.00	3	173.83	175.00	2	2,053	0.10%
2020/09/08	0	0.00	8	171.19	175.00	-8	2,004	-0.40%
2020/09/07	7	167.79	2	171.00	163.00	5	1,902	0.26%
2020/09/04	8	165.94	13	160.15	168.00	-5	1,873	-0.27%
2020/09/02	1	161.00	5	164.10	165.00	-4	1,865	-0.21%
2020/09/01	4	164.00	2	168.00	158.00	2	1,841	0.11%
2020/08/31	5	167.50	7	165.64	167.50	-2	1,789	-0.11%
2020/08/28	12	169.67	12	168.29	165.50	0	1,777	0.00%
2020/08/27	2	167.00	0	0.00	165.50	2	1,711	0.12%
2020/08/25	4	148.25	2	151.50	152.00	2	1,444	0.14%
2020/08/24	0	0.00	3	142.00	144.50	-3	1,306	-0.23%
2020/08/21	0	0.00	5	137.00	138.00	-5	1,256	-0.40%
2020/08/20	10	132.45	0	0.00	130.00	10	1,243	0.80%
2020/08/19	5	139.90	10	141.00	139.50	-5	1,208	-0.41%
2020/08/18	20	141.00	27	138.31	138.50	-7	1,182	-0.59%
2020/08/14	3	112.50	3	116.50	121.50	0	1,078	0.00%
2020/07/29	0	0.00	12	121.21	122.00	-12	1,441	-0.83%
2020/07/27	12	119.29	0	0.00	116.50	12	1,452	0.83%
2020/07/24	8	131.00	0	0.00	128.00	8	1,432	0.56%
2020/07/20	3	133.50	0	0.00	135.00	3	1,454	0.21%
2020/07/14	2	136.50	0	0.00	136.00	2	1,563	0.13%
2020/07/13	1	138.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	3	146.00	0	0.00	145.00	3	1,659	0.18%
2020/07/08	6	156.75	2	156.25	156.50	4	1,677	0.24%
2020/07/07	0	0.00	20	155.00	155.50	-20	1,683	-1.19%
2020/07/06	20	158.00	0	0.00	158.00	20	1,731	1.15%
2020/07/03	0	0.00	1	158.00	158.00	-1	1,722	-0.06%
2020/07/02	0	0.00	6	161.50	160.00	-6	1,711	-0.35%
2020/06/23	2	152.00	0	0.00	152.50	2	1,707	0.12%
2020/06/18	0	0.00	6	153.00	156.00	-6	1,738	-0.35%
2020/06/16	9	153.83	6	153.00	154.00	3	1,770	0.17%
2020/06/15	6	156.00	6	151.50	151.50	0	1,766	0.00%
2020/06/12	7	153.00	7	154.50	156.00	0	1,799	0.00%
2020/06/11	5	160.00	3	165.00	159.00	2	1,815	0.11%
2020/06/10	4	163.50	4	162.00	164.50	0	1,823	0.00%
2020/06/09	4	161.00	4	165.00	160.00	0	1,819	0.00%
2020/06/08	5	159.80	2	159.00	158.00	3	1,800	0.17%
2020/06/05	2	159.00	2	162.50	162.00	0	1,794	0.00%
2020/06/04	2	160.00	2	163.50	160.50	0	1,818	0.00%
2020/06/03	2	156.00	6	159.50	160.50	-4	1,803	-0.22%
2020/06/02	2	154.00	0	0.00	153.50	2	1,779	0.11%
2020/05/28	2	153.25	0	0.00	150.50	2	1,772	0.11%
2020/05/25	1	151.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/12	10	161.50	10	167.50	166.50	0	1,546	0.00%
2020/05/11	0	0.00	4	153.25	161.00	-4	1,403	-0.28%
2020/05/08	1	144.50	1	149.00	146.50	0	1,322	0.00%
2020/05/04	0	0.00	1	140.50	142.00	-1	1,246	-0.08%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/17	4	146.50	1	149.00	145.00	3	1,102	0.27%
2020/04/16	0	0.00	3	141.50	145.50	-3	1,042	-0.29%
2020/04/15	5	133.10	0	0.00	141.50	5	953	0.52%
2020/04/07	0	0.00	7	114.36	116.50	-7	766	-0.91%
2020/04/06	6	106.00	0	0.00	111.50	6	769	0.78%
2020/03/27	0	0.00	1	118.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	1	106.00	108.50	-1	750	-0.13%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/20	3	94.80	1	104.50	94.90	2	704	0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/16	1	130.00	0	0.00	129.50	1	576	0.17%
2020/03/12	1	168.00	0	0.00	159.00	1	520	0.19%
2020/02/03	1	198.00	1	205.50	202.50	0	478	0.00%
2020/01/30	1	238.00	0	0.00	227.50	1	445	0.22%
2020/01/16	1	253.00	1	256.00	253.00	0	443	0.00%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/14	3	249.00	1	251.00	247.00	2	431	0.46%
2020/01/07	1	240.50	0	0.00	240.50	1	448	0.22%
2019/12/30	1	251.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	1	254.00	255.00	-1	449	-0.22%
2019/12/02	1	244.50	0	0.00	241.00	1	537	0.19%
2019/11/27	0	0.00	1	251.00	251.00	-1	536	-0.19%
2019/11/26	0	0.00	1	242.00	245.50	-1	530	-0.19%
2019/11/15	0	0.00	1	233.50	239.50	-1	557	-0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/22	0	0.00	1	258.50	257.50	-1	632	-0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/17	1	259.00	1	263.00	258.50	0	680	0.00%
2019/10/16	0	0.00	1	258.50	260.00	-1	682	-0.15%
2019/10/14	1	255.00	1	258.00	255.00	0	705	0.00%
2019/10/07	1	252.00	0	0.00	250.00	1	717	0.14%
2019/10/01	0	0.00	1	257.50	259.50	-1	696	-0.14%
2019/09/17	2	256.00	0	0.00	256.00	2	645	0.31%
2019/09/11	0	0.00	1	268.00	269.00	-1	647	-0.15%
2019/09/06	1	278.00	0	0.00	278.50	1	625	0.16%
2019/09/04	1	282.50	1	283.00	284.00	0	614	0.00%
2019/09/03	0	0.00	1	288.00	282.00	-1	615	-0.16%
2019/09/02	1	286.50	0	0.00	286.50	1	623	0.16%
2019/08/30	1	288.00	1	291.00	286.50	0	621	0.00%
2019/08/29	1	285.00	1	288.00	286.00	0	610	0.00%
2019/08/28	0	0.00	1	285.00	285.00	-1	601	-0.17%
2019/08/26	2	270.00	2	272.25	271.50	0	585	0.00%
2019/08/16	1.2	281.67	0	0.00	280.00	1.2	637	0.19%
2019/08/15	1	277.00	1	280.00	279.00	0	635	0.00%
2019/08/12	1	299.00	1	305.00	290.00	0	624	0.00%
2019/07/16	1	265.00	1	270.00	265.00	0	603	0.00%
2019/07/15	0	0.00	2	260.00	266.00	-2	599	-0.33%
2019/07/05	5	249.00	0	0.00	248.50	5	626	0.80%
2019/06/12	10	276.00	0	0.00	276.00	10	645	1.55%
2019/06/04	0	0.00	5	272.00	269.00	-5	618	-0.81%
2019/05/27	5	245.00	0	0.00	239.50	5	582	0.86%
2019/03/07	0.2	313.50	0	0.00	315.00	0.2	620	0.03%
2019/02/27	0.5	312.00	0	0.00	312.00	0.5	632	0.08%
2019/02/22	0	0.00	1.2	319.00	324.00	-1.2	654	-0.18%
2019/01/23	2	260.50	2	256.75	262.50	0	667	0.00%
2018/12/12	0	0.00	1	242.50	241.00	-1	779	-0.13%
2018/12/07	1	240.00	0	0.00	246.00	1	784	0.13%
2018/12/06	0	0.00	1	245.00	235.00	-1	804	-0.12%
2018/12/04	1	257.50	0	0.00	255.00	1	832	0.12%
2018/11/21	3	215.33	3	211.17	223.00	0	764	0.00%
2018/10/11	0.2	175.50	0	0.00	175.50	0.2	705	0.03%
2018/10/09	1	193.00	0	0.00	192.50	1	685	0.15%
2018/10/04	0	0.00	1	222.00	223.00	-1	641	-0.16%
2018/09/13	0.2	222.00	0	0.00	223.00	0.2	722	0.02%
2018/09/07	1	248.00	0	0.00	252.00	1	664	0.15%
2018/08/14	0	0.00	1	262.00	263.00	-1	699	-0.14%
2018/07/19	0.2	349.00	0	0.00	349.00	0.2	741	0.03%
2018/07/16	1	402.00	0	0.00	402.00	1	710	0.14%
2018/07/12	0	0.00	0.2	391.50	391.50	-0.2	698	-0.03%
2018/07/09	0.2	375.50	0	0.00	375.50	0.2	727	0.03%
2018/06/28	0	0.00	2	385.50	390.50	-2	765	-0.26%
2018/05/21	0.2	370.00	0	0.00	370.00	0.2	943	0.02%
2018/05/10	0.2	371.00	0	0.00	371.00	0.2	1,054	0.02%
2018/05/02	1.2	371.42	0	0.00	384.00	1.2	992	0.12%
2018/04/30	1	383.00	1	384.50	382.50	0	968	0.00%
2018/03/22	0	0.00	1	430.00	415.00	-1	808	-0.12%
2018/03/08	1	419.00	1	413.50	419.00	0	739	0.00%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/03/02	1	360.00	0	0.00	350.50	1	619	0.16%
2018/02/05	0	0.00	1	319.50	323.00	-1	454	-0.22%
2018/01/30	0	0.00	1	301.00	301.00	-1	427	-0.23%
2018/01/29	1	302.00	0	0.00	302.50	1	426	0.23%
2018/01/19	1	311.50	1	318.00	308.50	0	392	0.00%
2018/01/18	0	0.00	2	302.50	298.50	-2	367	-0.54%