為升 (2231)-永全-南崁券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	107.00	107.00	-5	344	-1.45%
2024/04/16	6	108.00	0	0.00	112.00	6	318	1.89%
2024/03/08	1	119.00	0	0.00	118.00	1	269	0.37%
2024/03/07	1	121.00	0	0.00	120.00	1	269	0.37%
2024/03/05	4	124.50	0	0.00	124.00	4	267	1.49%
2024/03/01	2	128.50	0	0.00	128.00	2	257	0.78%
2024/02/22	2	126.50	2	129.00	129.00	0	246	0.00%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/18	0	0.00	1	130.00	129.50	-1	236	-0.42%
2023/12/19	2	133.00	0	0.00	132.50	2	255	0.78%
2023/12/14	1	135.00	0	0.00	136.00	1	256	0.39%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/03	0	0.00	4	132.50	132.50	-4	277	-1.44%
2023/11/01	0	0.00	2	130.00	131.00	-2	279	-0.71%
2023/10/02	0	142.00	0	0.00	142.00	0	369	0.00%
2023/09/19	0	0.00	1	144.00	144.00	-1	388	-0.26%
2023/09/11	1	141.00	0	0.00	141.00	1	409	0.24%
2023/09/06	3	143.00	0	0.00	143.00	3	429	0.70%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/07/28	0.2	157.00	0	0.00	156.50	0.2	760	0.03%
2023/07/25	0	0.00	1	152.00	153.00	-1	764	-0.13%
2023/07/24	5	150.00	0	0.00	149.50	5	761	0.66%
2023/07/20	3	154.50	0.1	155.00	154.00	2.9	778	0.37%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/18	2	159.00	0	0.00	158.00	2	792	0.25%
2023/07/07	4	159.00	0	0.00	159.50	4	902	0.44%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	2	166.50	0	0.00	165.00	2	1,187	0.17%
2023/06/12	1	170.00	2	170.00	169.00	-1	1,214	-0.08%
2023/06/08	1	170.50	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	172.50	0	0.00	170.50	1	1,254	0.08%
2023/05/26	0	0.00	2	173.00	171.50	-2	1,388	-0.14%
2023/05/18	2	165.00	0	0.00	165.00	2	1,316	0.15%
2023/05/12	2	164.75	0	0.00	165.00	2	1,316	0.15%
2023/05/11	2	164.75	0	0.00	164.00	2	1,332	0.15%
2023/05/08	0	0.00	1	176.00	174.00	-1	1,365	-0.07%
2023/05/03	1	175.00	0	0.00	174.00	1	1,464	0.07%
2023/04/27	0	0.00	10	170.50	172.50	-10	1,457	-0.69%
2023/04/19	1	183.00	0	0.00	183.00	1	1,391	0.07%
2023/04/18	10	190.50	1	189.00	186.50	9	1,377	0.65%
2023/04/14	1	189.00	0	0.00	188.00	1	1,375	0.07%
2023/03/31	1	182.00	0	0.00	182.00	1	1,185	0.08%
2023/03/09	1	180.00	1	176.00	174.00	0	1,131	0.00%
2023/03/08	1	179.00	1	178.00	178.00	0	1,091	0.00%
2023/02/23	0	0.00	1	161.00	160.50	-1	931	-0.11%
2023/02/22	1	151.50	0	0.00	153.00	1	956	0.10%
2022/11/22	0	0.00	4	144.50	144.00	-4	873	-0.46%
2022/11/21	0	0.00	4	147.50	147.50	-4	891	-0.45%
2022/11/18	0	0.00	2	146.50	145.50	-2	896	-0.22%
2022/11/16	3	135.50	1	133.50	135.00	2	895	0.22%
2022/11/15	3	133.83	0	0.00	136.00	3	899	0.33%
2022/11/10	2	132.50	0	0.00	133.00	2	924	0.22%
2022/11/09	2	140.00	0	0.00	140.50	2	917	0.22%
2022/10/25	1	139.00	0	0.00	137.50	1	896	0.11%
2022/09/30	2	158.00	2	164.00	167.00	0	705	0.00%
2022/09/02	0	0.00	2	169.00	169.00	-2	499	-0.40%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/25	1	166.00	1	167.50	167.00	0	399	0.00%
2022/08/24	1	165.50	0.1	165.00	165.00	0.9	375	0.24%
2022/08/19	2	160.00	0	0.00	158.50	2	316	0.63%
2022/08/18	0	0.00	5	157.00	154.50	-5	290	-1.72%
2022/08/17	0	0.00	4	152.50	154.50	-4	279	-1.43%
2022/08/16	1	153.00	1	147.00	150.00	0	257	0.00%
2022/08/05	1	137.00	0	0.00	137.00	1	246	0.41%
2022/08/02	3	141.67	0	0.00	142.00	3	236	1.27%
2022/07/18	0	140.00	0	0.00	140.00	0	239	0.02%
2022/07/05	0	0.00	1	131.00	130.00	-1	231	-0.43%
2022/07/01	5	125.00	0	0.00	130.00	5	231	2.16%
2022/06/14	0	0.00	1	140.50	141.50	-1	231	-0.43%
2022/06/09	1	147.00	0	0.00	146.50	1	234	0.43%
2022/06/08	0	0.00	0	147.00	147.00	0	235	0.00%
2022/06/02	1	151.00	0	0.00	150.00	1	247	0.40%
2022/05/31	0	0.00	0.2	150.00	150.00	-0.2	252	-0.06%
2022/05/27	0	0.00	1	154.50	149.50	-1	246	-0.41%
2022/05/18	0	0.00	0	146.00	146.50	0	255	-0.02%
2022/05/17	0	0.00	0	146.50	147.00	0	256	0.00%
2022/05/05	0	140.00	0	0.00	141.00	0	265	0.01%
2022/04/06	1	158.00	0	0.00	154.50	1	324	0.31%
2022/03/29	0	0.00	1	157.50	157.50	-1	400	-0.25%
2022/03/25	1	155.50	0	0.00	152.50	1	398	0.25%
2022/03/22	0	0.00	1	154.00	153.00	-1	426	-0.23%
2022/03/07	0.2	145.50	0	0.00	144.50	0.2	519	0.03%
2022/02/25	0	0.00	1	154.00	156.00	-1	566	-0.18%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2022/01/05	1	191.50	0	0.00	190.50	1	826	0.12%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/28	0.1	189.00	0	0.00	189.00	0.1	831	0.01%
2021/12/20	0	179.00	0	0.00	178.50	0	767	0.00%
2021/12/15	0.3	178.00	0	0.00	177.50	0.3	739	0.04%
2021/12/08	0.1	177.50	0	0.00	177.50	0.1	719	0.01%
2021/11/30	0	0.00	2	178.50	178.50	-2	663	-0.30%
2021/11/25	0.1	169.00	0	0.00	170.00	0.1	633	0.02%
2021/11/16	0.1	170.00	0	0.00	170.00	0.1	600	0.02%
2021/11/10	0	0.00	3	168.67	169.50	-3	709	-0.42%
2021/11/08	0	0.00	1	164.50	164.00	-1	720	-0.14%
2021/11/02	0	0.00	1	164.00	163.00	-1	722	-0.14%
2021/10/25	1	165.50	0	0.00	164.50	1	656	0.15%
2021/10/19	0	0.00	3	166.00	166.00	-3	579	-0.52%
2021/10/04	1.3	136.67	0	0.00	138.00	1.3	671	0.19%
2021/09/29	2	142.00	0	0.00	142.00	2	742	0.27%
2021/09/15	0	0.00	1	148.50	147.50	-1	1,162	-0.09%
2021/08/31	1	153.50	1	153.50	153.00	0	1,333	0.00%
2021/08/20	0	0.00	1	148.00	150.50	-1	1,352	-0.07%
2021/08/19	2	144.75	2	148.00	145.00	0	1,341	0.00%
2021/08/16	3	148.50	0	0.00	150.00	3	1,293	0.23%
2021/08/12	0	0.00	2	177.50	175.00	-2	1,221	-0.16%
2021/08/05	0	0.00	1	184.00	183.00	-1	1,354	-0.07%
2021/08/04	1	182.50	1	181.00	181.00	0	1,382	0.00%
2021/08/02	0	0.00	1	177.00	179.00	-1	1,420	-0.07%
2021/07/29	0	0.00	1	179.00	178.00	-1	1,452	-0.07%
2021/07/26	2	181.75	1	183.50	181.00	1	1,493	0.07%
2021/07/23	1	185.50	1	184.50	181.50	0	1,500	0.00%
2021/07/22	1	181.50	1	181.50	181.50	0	1,497	0.00%
2021/07/15	0	0.00	2	185.50	187.50	-2	1,546	-0.13%
2021/07/13	5	191.70	2	190.25	191.50	3	1,540	0.19%
2021/07/12	2	183.00	0	0.00	184.00	2	1,518	0.13%
2021/07/08	2	186.75	0	0.00	186.50	2	1,527	0.13%
2021/07/05	0	0.00	1	196.00	195.00	-1	1,510	-0.07%
2021/07/01	2	200.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	2	212.25	1	206.00	206.50	1	1,486	0.07%
2021/06/29	1	203.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	214.75	1	208.50	207.50	1	1,501	0.07%
2021/06/24	4	222.75	4	224.13	218.00	0	1,528	0.00%
2021/06/23	2	210.50	2	215.00	217.50	0	1,361	0.00%
2021/06/22	1	193.50	1	198.00	198.00	0	1,316	0.00%
2021/06/21	1	188.00	0	0.00	184.50	1	1,314	0.08%
2021/06/17	0	0.00	1	189.00	190.00	-1	1,435	-0.07%
2021/06/04	0	0.00	1	198.00	196.00	-1	1,570	-0.06%
2021/06/02	0	0.00	1	197.50	198.00	-1	1,650	-0.06%
2021/05/28	1	204.50	0	0.00	200.50	1	1,954	0.05%
2021/05/27	1	199.50	0	0.00	196.50	1	1,982	0.05%
2021/05/21	1	199.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0	0.00	1	194.00	192.00	-1	2,009	-0.05%
2021/05/18	0	0.00	1	179.00	187.00	-1	2,026	-0.05%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	0	0.00	1	191.00	188.50	-1	1,993	-0.05%
2021/05/10	1	236.00	1	233.50	233.50	0	1,952	0.00%
2021/04/22	0	0.00	6	236.00	235.50	-6	2,027	-0.30%
2021/04/20	0	0.00	0.3	257.00	257.50	-0.3	1,979	-0.01%
2021/04/13	4	254.50	0	0.00	246.50	4	2,182	0.18%
2021/04/09	2	258.00	1	256.50	252.50	1	2,192	0.05%
2021/04/08	1	255.50	0	0.00	255.50	1	2,210	0.05%
2021/04/06	1	252.00	0	0.00	259.00	1	2,173	0.05%
2021/04/01	1	243.50	2	245.50	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	1	241.50	242.50	-1	2,115	-0.05%
2021/03/29	1	231.50	1	237.50	238.50	0	2,076	0.00%
2021/03/26	0	0.00	1	227.00	230.00	-1	2,027	-0.05%
2021/03/25	1	225.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	4	234.88	3	233.17	232.00	1	1,998	0.05%
2021/03/23	1	231.00	7	242.29	228.00	-6	1,971	-0.30%
2021/03/22	10	225.75	10	229.00	229.00	0	1,868	0.00%
2021/03/19	0	0.00	1	219.00	225.00	-1	1,861	-0.05%
2021/03/18	1	219.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	1	223.00	2	224.00	218.00	-1	1,872	-0.05%
2021/03/16	3	223.00	4	222.13	225.50	-1	1,858	-0.05%
2021/03/09	1	204.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	2	208.25	0	0.00	204.50	2	2,143	0.09%
2021/03/05	0	0.00	1	223.00	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	2	225.75	224.50	-2	2,155	-0.09%
2021/03/02	0	0.00	5	215.50	215.50	-5	1,962	-0.25%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/18	2	200.50	1	202.00	202.00	1	2,395	0.04%
2021/02/04	1	190.50	1	190.50	190.50	0	2,568	0.00%
2021/01/29	1	189.00	1	182.00	182.00	0	3,284	0.00%
2021/01/28	0	0.00	1	183.50	180.50	-1	3,275	-0.03%
2021/01/26	1	189.50	1	187.00	187.00	0	3,247	0.00%
2021/01/21	1	188.50	1	185.00	185.00	0	3,240	0.00%
2021/01/19	1	200.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	3	197.33	1	200.50	201.00	2	3,204	0.06%
2021/01/15	2	197.50	0	0.00	196.50	2	3,194	0.06%
2021/01/13	2	204.00	1	207.00	204.00	1	3,231	0.03%
2021/01/12	2	206.50	2	210.00	205.00	0	3,251	0.00%
2021/01/11	1	210.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	4	211.38	2	212.00	210.50	2	3,285	0.06%
2021/01/07	0	0.00	2	218.50	219.00	-2	3,266	-0.06%
2021/01/06	0	0.00	1	203.00	199.50	-1	3,150	-0.03%
2021/01/04	1	206.50	0	0.00	204.50	1	3,121	0.03%
2020/12/29	1	193.00	0	0.00	192.50	1	3,049	0.03%
2020/12/25	2	196.25	0	0.00	195.50	2	3,051	0.07%
2020/12/15	0	0.00	1	195.50	195.50	-1	3,268	-0.03%
2020/12/11	0	0.00	4	209.38	202.00	-4	3,289	-0.12%
2020/12/10	0	0.00	3	208.50	207.50	-3	3,321	-0.09%
2020/12/09	7	210.14	1	208.50	212.50	6	3,318	0.18%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	12	209.00	11	213.73	211.00	1	3,304	0.03%
2020/12/04	1	228.00	1	226.50	226.50	0	3,283	0.00%
2020/12/03	2.3	228.61	7	227.79	222.50	-4.8	3,357	-0.14%
2020/12/02	3	222.17	4	228.25	234.50	-1	3,326	-0.03%
2020/12/01	4	213.88	0	0.00	216.00	4	3,237	0.12%
2020/11/30	3	215.17	2	214.25	215.50	1	3,209	0.03%
2020/11/27	1	207.50	1	208.50	208.00	0	3,191	0.00%
2020/11/26	1	210.50	3	210.00	210.00	-2	3,228	-0.06%
2020/11/25	6	209.33	3	213.00	207.00	3	3,216	0.09%
2020/11/24	0	0.00	1	206.50	203.50	-1	3,150	-0.03%
2020/11/20	1	202.00	0	0.00	204.50	1	3,334	0.03%
2020/11/18	4	204.25	5	203.60	207.00	-1	3,431	-0.03%
2020/11/17	2	198.50	0	0.00	196.00	2	3,358	0.06%
2020/11/16	1	192.00	1	194.00	193.00	0	3,348	0.00%
2020/11/13	3	196.17	1	197.00	196.50	2	3,345	0.06%
2020/11/12	1	202.50	1	205.50	198.00	0	3,369	0.00%
2020/11/11	11	199.27	27	197.72	202.00	-16	3,289	-0.49%
2020/11/10	8	196.50	11	197.82	190.00	-3	3,135	-0.10%
2020/11/09	4	188.25	11	187.73	191.00	-7	2,866	-0.24%
2020/11/06	1	174.50	9	173.89	174.00	-8	2,687	-0.30%
2020/11/03	3	164.00	0	0.00	163.00	3	2,554	0.12%
2020/10/30	1	161.00	1	158.50	158.50	0	2,561	0.00%
2020/10/29	1	163.50	0	0.00	164.00	1	2,551	0.04%
2020/10/27	1	166.00	0	0.00	168.50	1	2,548	0.04%
2020/10/22	0	0.00	3	169.00	169.00	-3	2,557	-0.12%
2020/10/21	12	177.21	1	172.00	173.00	11	2,573	0.43%
2020/10/20	5	172.60	4	173.25	173.00	1	2,537	0.04%
2020/10/16	6	168.83	6	166.08	164.00	0	2,465	0.00%
2020/10/15	1	164.50	2	169.00	169.00	-1	2,424	-0.04%
2020/10/14	1	161.50	0	0.00	160.50	1	2,375	0.04%
2020/10/13	1	160.00	0	0.00	161.50	1	2,381	0.04%
2020/10/12	0	0.00	0.1	159.00	158.00	-0.1	2,382	0.00%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	0.1	162.50	162.50	-0.1	2,413	-0.01%
2020/09/28	28	157.59	0	0.00	159.50	28	2,449	1.14%
2020/09/25	2	160.00	15	160.00	154.00	-13	2,444	-0.53%
2020/09/24	0	0.00	12	161.92	157.00	-12	2,426	-0.49%
2020/09/22	1	170.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	1	180.50	1	175.50	173.00	0	2,375	0.00%
2020/09/18	1	172.00	3	177.67	177.50	-2	2,245	-0.09%
2020/09/16	2	175.75	2	172.75	172.00	0	2,211	0.00%
2020/09/15	1	178.00	7	177.29	172.50	-6	2,175	-0.28%
2020/09/14	0	0.00	1	165.00	168.00	-1	2,106	-0.05%
2020/09/08	2	173.00	4	169.25	175.00	-2	2,004	-0.10%
2020/09/07	3	170.00	0	0.00	163.00	3	1,902	0.16%
2020/09/03	1	165.50	6	166.17	164.50	-5	1,845	-0.27%
2020/09/02	1	165.00	1	165.00	165.00	0	1,865	0.00%
2020/09/01	4	163.25	0	0.00	158.00	4	1,841	0.22%
2020/08/31	0	0.00	8	164.75	167.50	-8	1,789	-0.45%
2020/08/28	5	165.00	0	0.00	165.50	5	1,777	0.28%
2020/08/27	0	0.00	2	165.00	165.50	-2	1,711	-0.12%
2020/08/26	10	164.10	8	163.69	164.00	2	1,595	0.13%
2020/08/25	2	157.00	0	0.00	152.00	2	1,444	0.14%
2020/08/24	1	140.00	0	0.00	144.50	1	1,306	0.08%
2020/08/21	14	135.79	1	138.50	138.00	13	1,256	1.03%
2020/08/19	1	142.00	1	139.50	139.50	0	1,208	0.00%
2020/07/28	0	0.00	1	114.50	116.50	-1	1,433	-0.07%
2020/07/27	1	125.50	1	117.50	116.50	0	1,452	0.00%
2020/07/24	0	0.00	1	132.00	128.00	-1	1,432	-0.07%
2020/07/17	1	137.50	0	0.00	138.50	1	1,479	0.07%
2020/07/15	0	0.00	1	138.00	137.00	-1	1,509	-0.07%
2020/07/09	0	0.00	1	151.00	149.50	-1	1,674	-0.06%
2020/07/03	1	158.00	4	157.50	158.00	-3	1,722	-0.17%
2020/07/02	0	0.00	1	161.50	160.00	-1	1,711	-0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	0	0.00	2	152.50	151.50	-2	1,766	-0.11%
2020/06/12	2	155.00	0	0.00	156.00	2	1,799	0.11%
2020/06/10	6	162.08	1	164.50	164.50	5	1,823	0.27%
2020/06/09	6	163.67	4	162.25	160.00	2	1,819	0.11%
2020/06/08	2	159.50	1	158.00	158.00	1	1,800	0.06%
2020/06/05	2	160.00	1	161.00	162.00	1	1,794	0.06%
2020/06/04	3	163.00	0	0.00	160.50	3	1,818	0.16%
2020/06/03	0	0.00	2	160.50	160.50	-2	1,803	-0.11%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/22	1	156.00	0	0.00	152.00	1	1,730	0.06%
2020/05/20	3	158.83	1	156.50	156.50	2	1,717	0.12%
2020/05/19	3	157.67	3	158.50	160.00	0	1,699	0.00%
2020/05/18	1	153.00	1	151.50	151.50	0	1,665	0.00%
2020/05/15	1	154.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	0	0.00	1	159.50	163.00	-1	1,592	-0.06%
2020/05/12	1	170.50	0	0.00	166.50	1	1,546	0.06%
2020/05/11	1	156.00	2	156.50	161.00	-1	1,403	-0.07%
2020/05/07	1	140.50	1	139.00	140.50	0	1,281	0.00%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	144.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	0	0.00	1	141.50	141.50	-1	1,212	-0.08%
2020/04/28	2	141.00	0	0.00	141.00	2	1,217	0.16%
2020/04/22	0	0.00	5	129.50	136.00	-5	1,179	-0.42%
2020/04/17	1	148.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	1	145.50	6	141.42	145.50	-5	1,042	-0.48%
2020/04/10	5	126.50	2	126.25	127.00	3	856	0.35%
2020/04/09	1	123.00	0	0.00	124.00	1	831	0.12%
2020/03/27	0	0.00	4	119.00	119.00	-4	771	-0.52%
2020/03/26	2	108.50	0	0.00	108.50	2	750	0.27%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	2	90.00	0	0.00	90.00	2	724	0.28%
2020/03/20	2	96.85	0	0.00	94.90	2	704	0.28%
2020/03/18	3	112.17	0	0.00	105.50	3	657	0.46%
2020/03/17	0	0.00	10	119.00	117.00	-10	610	-1.64%
2020/03/16	1	136.50	0	0.00	129.50	1	576	0.17%
2020/03/10	10	181.25	0	0.00	181.50	10	478	2.09%
2020/02/20	0	0.00	1	224.00	221.50	-1	452	-0.22%
2020/02/19	1	221.50	0	0.00	220.00	1	450	0.22%
2020/01/03	0	0.00	1	249.00	248.00	-1	448	-0.22%
2019/12/31	0	0.00	2	249.50	249.50	-2	450	-0.44%
2019/12/30	0	0.00	2	251.50	251.50	-2	454	-0.44%
2019/12/26	5	251.00	1	248.50	248.50	4	446	0.90%
2019/12/02	0	0.00	9	243.50	241.00	-9	537	-1.68%
2019/11/26	0	0.00	2	244.00	245.50	-2	530	-0.38%
2019/11/25	2	233.00	0	0.00	233.00	2	527	0.38%
2019/11/14	0	0.00	2	231.50	230.50	-2	548	-0.36%
2019/11/07	0	0.00	1	253.00	243.00	-1	576	-0.17%
2019/10/31	6	259.00	0	0.00	255.00	6	613	0.98%
2019/10/29	0	0.00	1	259.00	259.50	-1	630	-0.16%
2019/10/28	0	0.00	4	259.50	259.50	-4	632	-0.63%
2019/10/24	5	264.50	0	0.00	261.00	5	632	0.79%
2019/10/21	5	256.20	0	0.00	256.00	5	644	0.78%
2019/10/17	0	0.00	5	264.50	258.50	-5	680	-0.73%
2019/10/15	5	256.90	0	0.00	256.00	5	699	0.71%
2019/10/01	1	255.50	0	0.00	259.50	1	696	0.14%
2019/09/26	5	252.00	0	0.00	251.50	5	680	0.74%
2019/09/25	3	249.00	0	0.00	249.50	3	674	0.44%
2019/09/24	10	250.80	0	0.00	250.00	10	673	1.48%
2019/09/12	0	0.00	2	267.00	267.50	-2	645	-0.31%
2019/09/06	0	0.00	2.1	277.07	278.50	-2.1	625	-0.34%
2019/08/28	0	0.00	3	284.50	285.00	-3	601	-0.50%
2019/08/27	3	277.00	0	0.00	279.00	3	584	0.51%
2019/08/14	0	0.00	5	282.00	281.50	-5	637	-0.78%
2019/08/08	3	287.50	3	291.00	291.00	0	606	0.00%
2019/07/25	3	290.00	0	0.00	289.50	3	658	0.46%
2019/07/24	5	292.50	2	292.00	292.00	3	655	0.46%
2019/07/23	2	293.00	3	290.00	290.00	-1	655	-0.15%
2019/07/22	13	293.04	0	0.00	295.00	13	651	2.00%
2019/07/19	1	285.50	0	0.00	284.00	1	636	0.16%
2019/07/18	1	277.00	0	0.00	278.50	1	634	0.16%
2019/07/10	0	0.00	3	252.50	252.50	-3	607	-0.49%
2019/07/08	0	0.00	3	251.50	254.00	-3	625	-0.48%
2019/07/05	0	0.00	5	250.50	248.50	-5	626	-0.80%
2019/06/27	0	0.00	5	253.00	253.00	-5	639	-0.78%
2019/06/26	0	0.00	10	250.00	249.00	-10	644	-1.55%
2019/06/25	0	0.00	5	252.00	248.00	-5	645	-0.77%
2019/06/14	0	0.00	0.3	265.00	264.00	-0.3	645	-0.04%
2019/06/06	3	267.00	0	0.00	266.00	3	624	0.48%
2019/05/28	0	0.00	3	250.33	254.50	-3	609	-0.49%
2019/05/23	0	0.00	1	268.00	267.00	-1	606	-0.16%
2019/05/22	1	275.00	0	0.00	272.00	1	613	0.16%
2019/05/21	3	267.00	3	271.50	277.00	0	627	0.00%
2019/05/17	0	0.00	3	278.00	278.50	-3	612	-0.49%
2019/05/16	2	284.50	0	0.00	280.50	2	633	0.32%
2019/05/13	1	290.00	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	10	291.80	298.00	-10	612	-1.63%
2019/05/08	2	271.50	7	271.86	273.00	-5	556	-0.90%
2019/04/26	1	286.50	1	283.50	286.50	0	604	0.00%
2019/04/25	1	302.00	1	297.00	293.00	0	600	0.00%
2019/04/19	1	286.00	1	283.50	282.50	0	578	0.00%
2019/04/18	10	292.35	0	0.00	288.50	10	580	1.72%
2019/04/17	9	290.89	2	290.00	291.50	7	577	1.21%
2019/04/15	1	281.00	1	279.50	275.50	0	573	0.00%
2019/04/12	1	281.00	3	285.00	285.50	-2	562	-0.36%
2019/04/10	2	293.25	0	0.00	292.50	2	552	0.36%
2019/04/09	0	0.00	1	291.00	289.50	-1	549	-0.18%
2019/04/08	1	306.00	0	0.00	296.00	1	542	0.18%
2019/03/29	1	294.00	0	0.00	293.00	1	541	0.18%
2019/03/04	1	310.00	1	317.50	319.50	0	629	0.00%
2019/02/25	0	0.00	1	330.00	328.50	-1	668	-0.15%
2019/02/19	0	0.00	5	292.80	294.00	-5	650	-0.77%
2019/02/15	5	295.00	0	0.00	291.00	5	686	0.73%
2019/02/13	0	0.00	2	288.00	287.00	-2	681	-0.29%
2019/01/25	1	279.00	0	0.00	266.00	1	688	0.15%
2019/01/22	1	259.50	2	262.75	253.50	-1	666	-0.15%
2019/01/16	1	249.00	0	0.00	248.00	1	664	0.15%
2018/12/19	1	258.50	0	0.00	248.50	1	803	0.12%
2018/12/07	0	0.00	1	241.50	246.00	-1	784	-0.13%
2018/12/03	1	259.50	0	0.00	264.00	1	844	0.12%
2018/11/22	0	0.00	1	237.50	240.00	-1	803	-0.12%
2018/11/20	1	210.50	0	0.00	211.50	1	746	0.13%
2018/11/15	0	0.00	1	211.50	205.50	-1	735	-0.14%
2018/11/14	1	193.50	0	0.00	212.00	1	709	0.14%
2018/10/26	0	0.00	1	181.50	176.50	-1	687	-0.15%
2018/10/25	1	179.00	0	0.00	181.00	1	688	0.15%
2018/10/24	1	182.00	0	0.00	184.50	1	683	0.15%
2018/10/19	0	0.00	1	177.50	185.50	-1	682	-0.15%
2018/10/17	0	0.00	1	197.00	194.00	-1	671	-0.15%
2018/08/10	1	286.00	0	0.00	282.00	1	675	0.15%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/06	2	386.00	4	378.50	383.00	-2	783	-0.26%
2018/07/05	0	0.00	0.4	380.50	380.50	-0.4	787	-0.05%
2018/06/13	2	361.00	2	358.50	361.00	0	764	0.00%
2018/06/05	0	0.00	2	356.75	348.50	-2	812	-0.25%
2018/05/25	4	353.25	2	349.00	355.50	2	913	0.22%
2018/05/22	0	0.00	2	370.00	371.00	-2	927	-0.22%
2018/05/16	4	350.75	2	353.50	350.00	2	986	0.20%
2018/05/07	2	354.00	2	353.00	353.50	0	1,031	0.00%
2018/04/19	1	434.00	1	429.00	430.00	0	989	0.00%
2018/04/18	1	436.50	3	433.33	430.00	-2	985	-0.20%
2018/04/17	2	431.00	0	0.00	428.00	2	980	0.20%
2018/04/13	2	461.00	0	0.00	458.00	2	963	0.21%
2018/04/12	2	443.25	2	455.00	459.00	0	949	0.00%
2018/04/11	0	0.00	0.1	419.00	421.00	-0.1	882	-0.01%
2018/04/03	0	0.00	2	392.00	392.00	-2	845	-0.24%
2018/04/02	2	404.00	0	0.00	400.50	2	837	0.24%
2018/03/31	0	0.00	1	399.00	396.00	-1	835	-0.12%
2018/03/28	0	0.00	1	400.00	402.00	-1	828	-0.12%
2018/03/27	0	0.00	1	398.00	398.00	-1	824	-0.12%
2018/03/26	1	402.00	2	403.00	402.50	-1	815	-0.12%
2018/03/23	0	0.00	1	405.00	403.00	-1	814	-0.12%
2018/03/22	2	429.50	2	429.00	415.00	0	808	0.00%
2018/03/21	2	409.00	5	411.30	411.50	-3	791	-0.38%
2018/03/14	2	406.00	2	398.50	398.50	0	803	0.00%
2018/03/13	4	404.50	4	408.00	408.00	0	798	0.00%
2018/03/12	3	424.33	0	0.00	416.50	3	780	0.38%
2018/03/09	2	417.00	0	0.00	416.50	2	762	0.26%
2018/03/08	1	422.00	3	416.67	419.00	-2	739	-0.27%
2018/03/05	2	360.00	0	0.00	357.50	2	624	0.32%
2018/02/05	0	0.00	1	320.00	323.00	-1	454	-0.22%
2018/01/29	0	0.00	1	305.50	302.50	-1	426	-0.23%
2018/01/26	1	303.00	0	0.00	306.00	1	417	0.24%